September 2026

🇸🇪 Swedish Krona exchange rate in Russia in September 2026

This page shows the official Swedish Krona rate history using data from the Bank of Russia. Bank rankings are not shown here.

Monthly average rate: 8.75₽
Days with data: 30 / 30; of days in the month
Monthly change: -6.44%

Summary

Official rate

Average rate: 8.75RUB
Median: 8.67RUB
Low: 8.49RUB
High: 9.07RUB
Change: -6.44%

Monthly statistics
Source	Average rate	Low	High	Median	Change
Official rate	8.75RUB	8.49RUB	9.07RUB	8.67RUB	-6.44%

* Table values are rounded to two decimal places.

Swedish Krona exchange-rate history in Russia for September 2026: SEK/RUB

SEK/RUB

Chart value range:8.49–9.07

Daily rates

09/01/2026

Official rate: 9.07RUB

09/02/2026

Official rate: 9.05RUB

09/03/2026

Official rate: 9.07RUB

09/04/2026

Official rate: 9.02RUB

09/05/2026

Official rate: 9.04RUB

09/06/2026

Official rate: 9.04RUB

09/07/2026

Official rate: 9.04RUB

09/08/2026

Official rate: 9.02RUB

09/09/2026

Official rate: 9RUB

09/10/2026

Official rate: 8.9RUB

09/11/2026

Official rate: 8.82RUB

09/12/2026

Official rate: 8.74RUB

09/13/2026

Official rate: 8.74RUB

09/14/2026

Official rate: 8.74RUB

09/15/2026

Official rate: 8.7RUB

09/16/2026

Official rate: 8.63RUB

09/17/2026

Official rate: 8.62RUB

09/18/2026

Official rate: 8.64RUB

09/19/2026

Official rate: 8.58RUB

09/20/2026

Official rate: 8.58RUB

09/21/2026

Official rate: 8.58RUB

09/22/2026

Official rate: 8.54RUB

09/23/2026

Official rate: 8.57RUB

09/24/2026

Official rate: 8.6RUB

09/25/2026

Official rate: 8.6RUB

09/26/2026

Official rate: 8.51RUB

09/27/2026

Official rate: 8.51RUB

09/28/2026

Official rate: 8.51RUB

09/29/2026

Official rate: 8.53RUB

09/30/2026

Official rate: 8.49RUB

Swedish Krona exchange-rate history in Russia for September 2026
Date	Official rate
09/01/2026Sep 01, 2026	9.07RUB
09/02/2026Sep 02, 2026	9.05RUB
09/03/2026Sep 03, 2026	9.07RUB
09/04/2026Sep 04, 2026	9.02RUB
09/05/2026Sep 05, 2026	9.04RUB
09/06/2026Sep 06, 2026	9.04RUB
09/07/2026Sep 07, 2026	9.04RUB
09/08/2026Sep 08, 2026	9.02RUB
09/09/2026Sep 09, 2026	9RUB
09/10/2026Sep 10, 2026	8.9RUB
09/11/2026Sep 11, 2026	8.82RUB
09/12/2026Sep 12, 2026	8.74RUB
09/13/2026Sep 13, 2026	8.74RUB
09/14/2026Sep 14, 2026	8.74RUB
09/15/2026Sep 15, 2026	8.7RUB
09/16/2026Sep 16, 2026	8.63RUB
09/17/2026Sep 17, 2026	8.62RUB
09/18/2026Sep 18, 2026	8.64RUB
09/19/2026Sep 19, 2026	8.58RUB
09/20/2026Sep 20, 2026	8.58RUB
09/21/2026Sep 21, 2026	8.58RUB
09/22/2026Sep 22, 2026	8.54RUB
09/23/2026Sep 23, 2026	8.57RUB
09/24/2026Sep 24, 2026	8.6RUB
09/25/2026Sep 25, 2026	8.6RUB
09/26/2026Sep 26, 2026	8.51RUB
09/27/2026Sep 27, 2026	8.51RUB
09/28/2026Sep 28, 2026	8.51RUB
09/29/2026Sep 29, 2026	8.53RUB
09/30/2026Sep 30, 2026	8.49RUB

Methodology

Calculations use official daily records from the Bank of Russia only; bank offers are not included in charts or tables.

The data is informational. We do not guarantee complete bank or official-source coverage; use these values cautiously and verify critical decisions against primary sources.

Observed days: 30

Monthly history

Available months are grouped by year; links point only to periods with enough data for a page.

Available months202610 months

2026

10 months