July 2026

🇸🇪 Swedish Krona exchange rate in Russia in July 2026

This page shows the official Swedish Krona rate history using data from the Bank of Russia. Bank rankings are not shown here.

Monthly average rate: 8.03₽
Days with data: 31 / 31; of days in the month
Monthly change: +2.1%

Summary

Official rate

Average rate: 8.03RUB
Median: 8.03RUB
Low: 7.83RUB
High: 8.22RUB
Change: +2.1%

Monthly statistics
Source	Average rate	Low	High	Median	Change
Official rate	8.03RUB	7.83RUB	8.22RUB	8.03RUB	+2.1%

* Table values are rounded to two decimal places.

Swedish Krona exchange-rate history in Russia for July 2026: SEK/RUB

SEK/RUB

Chart value range:7.83–8.22

Daily rates

07/01/2026

Official rate: 8.05RUB

07/02/2026

Official rate: 8.04RUB

07/03/2026

Official rate: 7.99RUB

07/04/2026

Official rate: 7.95RUB

07/05/2026

Official rate: 7.95RUB

07/06/2026

Official rate: 7.95RUB

07/07/2026

Official rate: 8.09RUB

07/08/2026

Official rate: 7.89RUB

07/09/2026

Official rate: 7.91RUB

07/10/2026

Official rate: 7.83RUB

07/11/2026

Official rate: 7.92RUB

07/12/2026

Official rate: 7.92RUB

07/13/2026

Official rate: 7.92RUB

07/14/2026

Official rate: 7.95RUB

07/15/2026

Official rate: 8.03RUB

07/16/2026

Official rate: 8.06RUB

07/17/2026

Official rate: 8.09RUB

07/18/2026

Official rate: 8.15RUB

07/19/2026

Official rate: 8.15RUB

07/20/2026

Official rate: 8.15RUB

07/21/2026

Official rate: 8.11RUB

07/22/2026

Official rate: 8.13RUB

07/23/2026

Official rate: 8.11RUB

07/24/2026

Official rate: 8.07RUB

07/25/2026

Official rate: 8.01RUB

07/26/2026

Official rate: 8.01RUB

07/27/2026

Official rate: 8.01RUB

07/28/2026

Official rate: 8.03RUB

07/29/2026

Official rate: 8.12RUB

07/30/2026

Official rate: 8.15RUB

07/31/2026

Official rate: 8.22RUB

Swedish Krona exchange-rate history in Russia for July 2026
Date	Official rate
07/01/2026Jul 01, 2026	8.05RUB
07/02/2026Jul 02, 2026	8.04RUB
07/03/2026Jul 03, 2026	7.99RUB
07/04/2026Jul 04, 2026	7.95RUB
07/05/2026Jul 05, 2026	7.95RUB
07/06/2026Jul 06, 2026	7.95RUB
07/07/2026Jul 07, 2026	8.09RUB
07/08/2026Jul 08, 2026	7.89RUB
07/09/2026Jul 09, 2026	7.91RUB
07/10/2026Jul 10, 2026	7.83RUB
07/11/2026Jul 11, 2026	7.92RUB
07/12/2026Jul 12, 2026	7.92RUB
07/13/2026Jul 13, 2026	7.92RUB
07/14/2026Jul 14, 2026	7.95RUB
07/15/2026Jul 15, 2026	8.03RUB
07/16/2026Jul 16, 2026	8.06RUB
07/17/2026Jul 17, 2026	8.09RUB
07/18/2026Jul 18, 2026	8.15RUB
07/19/2026Jul 19, 2026	8.15RUB
07/20/2026Jul 20, 2026	8.15RUB
07/21/2026Jul 21, 2026	8.11RUB
07/22/2026Jul 22, 2026	8.13RUB
07/23/2026Jul 23, 2026	8.11RUB
07/24/2026Jul 24, 2026	8.07RUB
07/25/2026Jul 25, 2026	8.01RUB
07/26/2026Jul 26, 2026	8.01RUB
07/27/2026Jul 27, 2026	8.01RUB
07/28/2026Jul 28, 2026	8.03RUB
07/29/2026Jul 29, 2026	8.12RUB
07/30/2026Jul 30, 2026	8.15RUB
07/31/2026Jul 31, 2026	8.22RUB

Methodology

Calculations use official daily records from the Bank of Russia only; bank offers are not included in charts or tables.

The data is informational. We do not guarantee complete bank or official-source coverage; use these values cautiously and verify critical decisions against primary sources.

Observed days: 31

Monthly history

Available months are grouped by year; links point only to periods with enough data for a page.

Available months20269 months

2026

9 months