January 2026

🇸🇪 Swedish Krona exchange rate in Russia in January 2026

This page shows the official Swedish Krona rate history using data from the Bank of Russia. Bank rankings are not shown here.

Monthly average rate: 8.5₽
Days with data: 31 / 31
Monthly change: +0.82%

Summary

Official rate

Average rate: 8.5RUB
Median: 8.51RUB
Low: 8.37RUB
High: 8.62RUB
Change: +0.82%

Monthly statistics
Source	Average rate	Low	High	Median	Change
Official rate	8.5RUB	8.37RUB	8.62RUB	8.51RUB	+0.82%

* Table values are rounded to two decimal places.

Swedish Krona exchange-rate history in Russia for January 2026: SEK/RUB

SEK/RUB

Official rate

Chart value range:8.37–8.62

Daily rates

01/01/2026

Official rate: 8.51RUB

01/02/2026

Official rate: 8.51RUB

01/03/2026

Official rate: 8.51RUB

01/04/2026

Official rate: 8.51RUB

01/05/2026

Official rate: 8.51RUB

01/06/2026

Official rate: 8.51RUB

01/07/2026

Official rate: 8.51RUB

01/08/2026

Official rate: 8.51RUB

01/09/2026

Official rate: 8.51RUB

01/10/2026

Official rate: 8.51RUB

01/11/2026

Official rate: 8.51RUB

01/12/2026

Official rate: 8.51RUB

01/13/2026

Official rate: 8.53RUB

01/14/2026

Official rate: 8.62RUB

01/15/2026

Official rate: 8.55RUB

01/16/2026

Official rate: 8.53RUB

01/17/2026

Official rate: 8.46RUB

01/18/2026

Official rate: 8.46RUB

01/19/2026

Official rate: 8.46RUB

01/20/2026

Official rate: 8.43RUB

01/21/2026

Official rate: 8.44RUB

01/22/2026

Official rate: 8.49RUB

01/23/2026

Official rate: 8.37RUB

01/24/2026

Official rate: 8.39RUB

01/25/2026

Official rate: 8.39RUB

01/26/2026

Official rate: 8.39RUB

01/27/2026

Official rate: 8.44RUB

01/28/2026

Official rate: 8.53RUB

01/29/2026

Official rate: 8.6RUB

01/30/2026

Official rate: 8.6RUB

01/31/2026

Official rate: 8.58RUB

Swedish Krona exchange-rate history in Russia for January 2026
Date	Official rate
01/01/2026Jan 01, 2026	8.51RUB
01/02/2026Jan 02, 2026	8.51RUB
01/03/2026Jan 03, 2026	8.51RUB
01/04/2026Jan 04, 2026	8.51RUB
01/05/2026Jan 05, 2026	8.51RUB
01/06/2026Jan 06, 2026	8.51RUB
01/07/2026Jan 07, 2026	8.51RUB
01/08/2026Jan 08, 2026	8.51RUB
01/09/2026Jan 09, 2026	8.51RUB
01/10/2026Jan 10, 2026	8.51RUB
01/11/2026Jan 11, 2026	8.51RUB
01/12/2026Jan 12, 2026	8.51RUB
01/13/2026Jan 13, 2026	8.53RUB
01/14/2026Jan 14, 2026	8.62RUB
01/15/2026Jan 15, 2026	8.55RUB
01/16/2026Jan 16, 2026	8.53RUB
01/17/2026Jan 17, 2026	8.46RUB
01/18/2026Jan 18, 2026	8.46RUB
01/19/2026Jan 19, 2026	8.46RUB
01/20/2026Jan 20, 2026	8.43RUB
01/21/2026Jan 21, 2026	8.44RUB
01/22/2026Jan 22, 2026	8.49RUB
01/23/2026Jan 23, 2026	8.37RUB
01/24/2026Jan 24, 2026	8.39RUB
01/25/2026Jan 25, 2026	8.39RUB
01/26/2026Jan 26, 2026	8.39RUB
01/27/2026Jan 27, 2026	8.44RUB
01/28/2026Jan 28, 2026	8.53RUB
01/29/2026Jan 29, 2026	8.6RUB
01/30/2026Jan 30, 2026	8.6RUB
01/31/2026Jan 31, 2026	8.58RUB

Methodology

Calculations use official daily records from the Bank of Russia only; bank offers are not included in charts or tables.

The data is informational. We do not guarantee complete bank or official-source coverage; use these values cautiously and verify critical decisions against primary sources.

Observed days: 31

Monthly history

Available months are grouped by year; links point only to periods with enough data for a page.

Available months20265 months

2026

5 months