December 2025

🇸🇪 Swedish Krona exchange rate in Russia in December 2025

This page shows the official Swedish Krona rate history using data from the Bank of Russia. Bank rankings are not shown here.

Monthly average rate: 8.55₽
Days with data: 20 / 31
Monthly change: -1.19%

Summary

Official rate

Average rate: 8.55RUB
Median: 8.56RUB
Low: 8.41RUB
High: 8.68RUB
Change: -1.19%

Monthly statistics
Source	Average rate	Low	High	Median	Change
Official rate	8.55RUB	8.41RUB	8.68RUB	8.56RUB	-1.19%

* Table values are rounded to two decimal places.

Swedish Krona exchange-rate history in Russia for December 2025: SEK/RUB

SEK/RUB

Official rate

Chart value range:8.41–8.68

Daily rates

12/12/2025

Official rate: 8.61RUB

12/13/2025

Official rate: 8.61RUB

12/14/2025

Official rate: 8.61RUB

12/15/2025

Official rate: 8.61RUB

12/16/2025

Official rate: 8.56RUB

12/17/2025

Official rate: 8.55RUB

12/18/2025

Official rate: 8.65RUB

12/19/2025

Official rate: 8.58RUB

12/20/2025

Official rate: 8.68RUB

12/21/2025

Official rate: 8.68RUB

12/22/2025

Official rate: 8.68RUB

12/23/2025

Official rate: 8.52RUB

12/24/2025

Official rate: 8.5RUB

12/25/2025

Official rate: 8.49RUB

12/26/2025

Official rate: 8.43RUB

12/27/2025

Official rate: 8.41RUB

12/28/2025

Official rate: 8.41RUB

12/29/2025

Official rate: 8.41RUB

12/30/2025

Official rate: 8.44RUB

12/31/2025

Official rate: 8.51RUB

Swedish Krona exchange-rate history in Russia for December 2025
Date	Official rate
12/12/2025Dec 12, 2025	8.61RUB
12/13/2025Dec 13, 2025	8.61RUB
12/14/2025Dec 14, 2025	8.61RUB
12/15/2025Dec 15, 2025	8.61RUB
12/16/2025Dec 16, 2025	8.56RUB
12/17/2025Dec 17, 2025	8.55RUB
12/18/2025Dec 18, 2025	8.65RUB
12/19/2025Dec 19, 2025	8.58RUB
12/20/2025Dec 20, 2025	8.68RUB
12/21/2025Dec 21, 2025	8.68RUB
12/22/2025Dec 22, 2025	8.68RUB
12/23/2025Dec 23, 2025	8.52RUB
12/24/2025Dec 24, 2025	8.5RUB
12/25/2025Dec 25, 2025	8.49RUB
12/26/2025Dec 26, 2025	8.43RUB
12/27/2025Dec 27, 2025	8.41RUB
12/28/2025Dec 28, 2025	8.41RUB
12/29/2025Dec 29, 2025	8.41RUB
12/30/2025Dec 30, 2025	8.44RUB
12/31/2025Dec 31, 2025	8.51RUB

Methodology

Calculations use official daily records from the Bank of Russia only; bank offers are not included in charts or tables.

The data is informational. We do not guarantee complete bank or official-source coverage; use these values cautiously and verify critical decisions against primary sources.

Observed days: 20

Monthly history

Available months are grouped by year; links point only to periods with enough data for a page.

Available months20251 month

2025

1 month

Dec2025