February 2026

🇸🇪 Swedish Krona exchange rate in Russia in February 2026

This page shows the official Swedish Krona rate history using data from the Bank of Russia. Bank rankings are not shown here.

Monthly average rate: 8.56₽
Days with data: 28 / 28
Monthly change: -0.3%

Summary

Official rate

Average rate: 8.56RUB
Median: 8.55RUB
Low: 8.43RUB
High: 8.73RUB
Change: -0.3%

Monthly statistics
Source	Average rate	Low	High	Median	Change
Official rate	8.56RUB	8.43RUB	8.73RUB	8.55RUB	-0.3%

* Table values are rounded to two decimal places.

Swedish Krona exchange-rate history in Russia for February 2026: SEK/RUB

SEK/RUB

Official rate

Chart value range:8.43–8.73

Daily rates

02/01/2026

Official rate: 8.58RUB

02/02/2026

Official rate: 8.58RUB

02/03/2026

Official rate: 8.73RUB

02/04/2026

Official rate: 8.6RUB

02/05/2026

Official rate: 8.6RUB

02/06/2026

Official rate: 8.55RUB

02/07/2026

Official rate: 8.54RUB

02/08/2026

Official rate: 8.54RUB

02/09/2026

Official rate: 8.54RUB

02/10/2026

Official rate: 8.58RUB

02/11/2026

Official rate: 8.62RUB

02/12/2026

Official rate: 8.68RUB

02/13/2026

Official rate: 8.69RUB

02/14/2026

Official rate: 8.67RUB

02/15/2026

Official rate: 8.67RUB

02/16/2026

Official rate: 8.67RUB

02/17/2026

Official rate: 8.55RUB

02/18/2026

Official rate: 8.57RUB

02/19/2026

Official rate: 8.46RUB

02/20/2026

Official rate: 8.55RUB

02/21/2026

Official rate: 8.44RUB

02/22/2026

Official rate: 8.44RUB

02/23/2026

Official rate: 8.44RUB

02/24/2026

Official rate: 8.44RUB

02/25/2026

Official rate: 8.44RUB

02/26/2026

Official rate: 8.43RUB

02/27/2026

Official rate: 8.51RUB

02/28/2026

Official rate: 8.55RUB

Swedish Krona exchange-rate history in Russia for February 2026
Date	Official rate
02/01/2026Feb 01, 2026	8.58RUB
02/02/2026Feb 02, 2026	8.58RUB
02/03/2026Feb 03, 2026	8.73RUB
02/04/2026Feb 04, 2026	8.6RUB
02/05/2026Feb 05, 2026	8.6RUB
02/06/2026Feb 06, 2026	8.55RUB
02/07/2026Feb 07, 2026	8.54RUB
02/08/2026Feb 08, 2026	8.54RUB
02/09/2026Feb 09, 2026	8.54RUB
02/10/2026Feb 10, 2026	8.58RUB
02/11/2026Feb 11, 2026	8.62RUB
02/12/2026Feb 12, 2026	8.68RUB
02/13/2026Feb 13, 2026	8.69RUB
02/14/2026Feb 14, 2026	8.67RUB
02/15/2026Feb 15, 2026	8.67RUB
02/16/2026Feb 16, 2026	8.67RUB
02/17/2026Feb 17, 2026	8.55RUB
02/18/2026Feb 18, 2026	8.57RUB
02/19/2026Feb 19, 2026	8.46RUB
02/20/2026Feb 20, 2026	8.55RUB
02/21/2026Feb 21, 2026	8.44RUB
02/22/2026Feb 22, 2026	8.44RUB
02/23/2026Feb 23, 2026	8.44RUB
02/24/2026Feb 24, 2026	8.44RUB
02/25/2026Feb 25, 2026	8.44RUB
02/26/2026Feb 26, 2026	8.43RUB
02/27/2026Feb 27, 2026	8.51RUB
02/28/2026Feb 28, 2026	8.55RUB

Methodology

Calculations use official daily records from the Bank of Russia only; bank offers are not included in charts or tables.

The data is informational. We do not guarantee complete bank or official-source coverage; use these values cautiously and verify critical decisions against primary sources.

Observed days: 28

Monthly history

Available months are grouped by year; links point only to periods with enough data for a page.

Available months20265 months

2026

5 months