March 2026

🇸🇪 Swedish Krona exchange rate in Russia in March 2026

This page shows the official Swedish Krona rate history using data from the Bank of Russia. Bank rankings are not shown here.

Monthly average rate: 8.67₽
Days with data: 31 / 31
Monthly change: +0.63%

Summary

Official rate

Average rate: 8.67RUB
Median: 8.64RUB
Low: 8.42RUB
High: 9.05RUB
Change: +0.63%

Monthly statistics
Source	Average rate	Low	High	Median	Change
Official rate	8.67RUB	8.42RUB	9.05RUB	8.64RUB	+0.63%

* Table values are rounded to two decimal places.

Swedish Krona exchange-rate history in Russia for March 2026: SEK/RUB

SEK/RUB

Official rate

Chart value range:8.42–9.05

Daily rates

03/01/2026

Official rate: 8.55RUB

03/02/2026

Official rate: 8.55RUB

03/03/2026

Official rate: 8.54RUB

03/04/2026

Official rate: 8.48RUB

03/05/2026

Official rate: 8.42RUB

03/06/2026

Official rate: 8.53RUB

03/07/2026

Official rate: 8.6RUB

03/08/2026

Official rate: 8.6RUB

03/09/2026

Official rate: 8.6RUB

03/10/2026

Official rate: 8.6RUB

03/11/2026

Official rate: 8.51RUB

03/12/2026

Official rate: 8.68RUB

03/13/2026

Official rate: 8.59RUB

03/14/2026

Official rate: 8.65RUB

03/15/2026

Official rate: 8.65RUB

03/16/2026

Official rate: 8.65RUB

03/17/2026

Official rate: 8.65RUB

03/18/2026

Official rate: 8.73RUB

03/19/2026

Official rate: 8.95RUB

03/20/2026

Official rate: 9.05RUB

03/21/2026

Official rate: 8.93RUB

03/22/2026

Official rate: 8.93RUB

03/23/2026

Official rate: 8.93RUB

03/24/2026

Official rate: 8.77RUB

03/25/2026

Official rate: 8.67RUB

03/26/2026

Official rate: 8.63RUB

03/27/2026

Official rate: 8.84RUB

03/28/2026

Official rate: 8.64RUB

03/29/2026

Official rate: 8.64RUB

03/30/2026

Official rate: 8.64RUB

03/31/2026

Official rate: 8.61RUB

Swedish Krona exchange-rate history in Russia for March 2026
Date	Official rate
03/01/2026Mar 01, 2026	8.55RUB
03/02/2026Mar 02, 2026	8.55RUB
03/03/2026Mar 03, 2026	8.54RUB
03/04/2026Mar 04, 2026	8.48RUB
03/05/2026Mar 05, 2026	8.42RUB
03/06/2026Mar 06, 2026	8.53RUB
03/07/2026Mar 07, 2026	8.6RUB
03/08/2026Mar 08, 2026	8.6RUB
03/09/2026Mar 09, 2026	8.6RUB
03/10/2026Mar 10, 2026	8.6RUB
03/11/2026Mar 11, 2026	8.51RUB
03/12/2026Mar 12, 2026	8.68RUB
03/13/2026Mar 13, 2026	8.59RUB
03/14/2026Mar 14, 2026	8.65RUB
03/15/2026Mar 15, 2026	8.65RUB
03/16/2026Mar 16, 2026	8.65RUB
03/17/2026Mar 17, 2026	8.65RUB
03/18/2026Mar 18, 2026	8.73RUB
03/19/2026Mar 19, 2026	8.95RUB
03/20/2026Mar 20, 2026	9.05RUB
03/21/2026Mar 21, 2026	8.93RUB
03/22/2026Mar 22, 2026	8.93RUB
03/23/2026Mar 23, 2026	8.93RUB
03/24/2026Mar 24, 2026	8.77RUB
03/25/2026Mar 25, 2026	8.67RUB
03/26/2026Mar 26, 2026	8.63RUB
03/27/2026Mar 27, 2026	8.84RUB
03/28/2026Mar 28, 2026	8.64RUB
03/29/2026Mar 29, 2026	8.64RUB
03/30/2026Mar 30, 2026	8.64RUB
03/31/2026Mar 31, 2026	8.61RUB

Methodology

Calculations use official daily records from the Bank of Russia only; bank offers are not included in charts or tables.

The data is informational. We do not guarantee complete bank or official-source coverage; use these values cautiously and verify critical decisions against primary sources.

Observed days: 31

Monthly history

Available months are grouped by year; links point only to periods with enough data for a page.

Available months20265 months

2026

5 months