April 2026

🇸🇪 Swedish Krona exchange rate in Russia in April 2026

This page shows the official Swedish Krona rate history using data from the Bank of Russia. Bank rankings are not shown here.

Monthly average rate: 8.27₽
Days with data: 30 / 30
Monthly change: -5.77%

Summary

Official rate

Average rate: 8.27RUB
Median: 8.27RUB
Low: 8.06RUB
High: 8.56RUB
Change: -5.77%

Monthly statistics
Source	Average rate	Low	High	Median	Change
Official rate	8.27RUB	8.06RUB	8.56RUB	8.27RUB	-5.77%

* Table values are rounded to two decimal places.

Swedish Krona exchange-rate history in Russia for April 2026: SEK/RUB

SEK/RUB

Official rate

Chart value range:8.06–8.56

Daily rates

04/01/2026

Official rate: 8.56RUB

04/02/2026

Official rate: 8.47RUB

04/03/2026

Official rate: 8.56RUB

04/04/2026

Official rate: 8.39RUB

04/05/2026

Official rate: 8.39RUB

04/06/2026

Official rate: 8.39RUB

04/07/2026

Official rate: 8.29RUB

04/08/2026

Official rate: 8.29RUB

04/09/2026

Official rate: 8.23RUB

04/10/2026

Official rate: 8.45RUB

04/11/2026

Official rate: 8.27RUB

04/12/2026

Official rate: 8.27RUB

04/13/2026

Official rate: 8.27RUB

04/14/2026

Official rate: 8.24RUB

04/15/2026

Official rate: 8.14RUB

04/16/2026

Official rate: 8.22RUB

04/17/2026

Official rate: 8.26RUB

04/18/2026

Official rate: 8.29RUB

04/19/2026

Official rate: 8.29RUB

04/20/2026

Official rate: 8.29RUB

04/21/2026

Official rate: 8.22RUB

04/22/2026

Official rate: 8.15RUB

04/23/2026

Official rate: 8.21RUB

04/24/2026

Official rate: 8.15RUB

04/25/2026

Official rate: 8.19RUB

04/26/2026

Official rate: 8.19RUB

04/27/2026

Official rate: 8.19RUB

04/28/2026

Official rate: 8.1RUB

04/29/2026

Official rate: 8.13RUB

04/30/2026

Official rate: 8.06RUB

Swedish Krona exchange-rate history in Russia for April 2026
Date	Official rate
04/01/2026Apr 01, 2026	8.56RUB
04/02/2026Apr 02, 2026	8.47RUB
04/03/2026Apr 03, 2026	8.56RUB
04/04/2026Apr 04, 2026	8.39RUB
04/05/2026Apr 05, 2026	8.39RUB
04/06/2026Apr 06, 2026	8.39RUB
04/07/2026Apr 07, 2026	8.29RUB
04/08/2026Apr 08, 2026	8.29RUB
04/09/2026Apr 09, 2026	8.23RUB
04/10/2026Apr 10, 2026	8.45RUB
04/11/2026Apr 11, 2026	8.27RUB
04/12/2026Apr 12, 2026	8.27RUB
04/13/2026Apr 13, 2026	8.27RUB
04/14/2026Apr 14, 2026	8.24RUB
04/15/2026Apr 15, 2026	8.14RUB
04/16/2026Apr 16, 2026	8.22RUB
04/17/2026Apr 17, 2026	8.26RUB
04/18/2026Apr 18, 2026	8.29RUB
04/19/2026Apr 19, 2026	8.29RUB
04/20/2026Apr 20, 2026	8.29RUB
04/21/2026Apr 21, 2026	8.22RUB
04/22/2026Apr 22, 2026	8.15RUB
04/23/2026Apr 23, 2026	8.21RUB
04/24/2026Apr 24, 2026	8.15RUB
04/25/2026Apr 25, 2026	8.19RUB
04/26/2026Apr 26, 2026	8.19RUB
04/27/2026Apr 27, 2026	8.19RUB
04/28/2026Apr 28, 2026	8.1RUB
04/29/2026Apr 29, 2026	8.13RUB
04/30/2026Apr 30, 2026	8.06RUB

Methodology

Calculations use official daily records from the Bank of Russia only; bank offers are not included in charts or tables.

The data is informational. We do not guarantee complete bank or official-source coverage; use these values cautiously and verify critical decisions against primary sources.

Observed days: 30

Monthly history

Available months are grouped by year; links point only to periods with enough data for a page.

Available months20265 months

2026

5 months