May 2026

🇸🇪 Swedish Krona exchange rate in Russia in May 2026

This page shows the official Swedish Krona rate history using data from the Bank of Russia. Bank rankings are not shown here.

Monthly average rate: 7.85₽
Days with data: 30 / 31
Monthly change: -5.61%

Summary

Official rate

Average rate: 7.85RUB
Median: 7.85RUB
Low: 7.55RUB
High: 8.14RUB
Change: -5.61%

Monthly statistics
Source	Average rate	Low	High	Median	Change
Official rate	7.85RUB	7.55RUB	8.14RUB	7.85RUB	-5.61%

* Table values are rounded to two decimal places.

Swedish Krona exchange-rate history in Russia for May 2026: SEK/RUB

SEK/RUB

Official rate

Chart value range:7.55–8.14

Daily rates

05/01/2026

Official rate: 8.08RUB

05/02/2026

Official rate: 8.08RUB

05/03/2026

Official rate: 8.08RUB

05/04/2026

Official rate: 8.08RUB

05/05/2026

Official rate: 8.13RUB

05/06/2026

Official rate: 8.14RUB

05/07/2026

Official rate: 8.11RUB

05/08/2026

Official rate: 8.1RUB

05/09/2026

Official rate: 8.08RUB

05/11/2026

Official rate: 8.08RUB

05/12/2026

Official rate: 8.08RUB

05/13/2026

Official rate: 7.98RUB

05/14/2026

Official rate: 7.9RUB

05/15/2026

Official rate: 7.85RUB

05/16/2026

Official rate: 7.85RUB

05/17/2026

Official rate: 7.85RUB

05/18/2026

Official rate: 7.85RUB

05/19/2026

Official rate: 7.66RUB

05/20/2026

Official rate: 7.59RUB

05/21/2026

Official rate: 7.56RUB

05/22/2026

Official rate: 7.55RUB

05/23/2026

Official rate: 7.6RUB

05/24/2026

Official rate: 7.6RUB

05/25/2026

Official rate: 7.6RUB

05/26/2026

Official rate: 7.63RUB

05/27/2026

Official rate: 7.73RUB

05/28/2026

Official rate: 7.62RUB

05/29/2026

Official rate: 7.7RUB

05/30/2026

Official rate: 7.62RUB

05/31/2026

Official rate: 7.62RUB

Swedish Krona exchange-rate history in Russia for May 2026
Date	Official rate
05/01/2026May 01, 2026	8.08RUB
05/02/2026May 02, 2026	8.08RUB
05/03/2026May 03, 2026	8.08RUB
05/04/2026May 04, 2026	8.08RUB
05/05/2026May 05, 2026	8.13RUB
05/06/2026May 06, 2026	8.14RUB
05/07/2026May 07, 2026	8.11RUB
05/08/2026May 08, 2026	8.1RUB
05/09/2026May 09, 2026	8.08RUB
05/11/2026May 11, 2026	8.08RUB
05/12/2026May 12, 2026	8.08RUB
05/13/2026May 13, 2026	7.98RUB
05/14/2026May 14, 2026	7.9RUB
05/15/2026May 15, 2026	7.85RUB
05/16/2026May 16, 2026	7.85RUB
05/17/2026May 17, 2026	7.85RUB
05/18/2026May 18, 2026	7.85RUB
05/19/2026May 19, 2026	7.66RUB
05/20/2026May 20, 2026	7.59RUB
05/21/2026May 21, 2026	7.56RUB
05/22/2026May 22, 2026	7.55RUB
05/23/2026May 23, 2026	7.6RUB
05/24/2026May 24, 2026	7.6RUB
05/25/2026May 25, 2026	7.6RUB
05/26/2026May 26, 2026	7.63RUB
05/27/2026May 27, 2026	7.73RUB
05/28/2026May 28, 2026	7.62RUB
05/29/2026May 29, 2026	7.7RUB
05/30/2026May 30, 2026	7.62RUB
05/31/2026May 31, 2026	7.62RUB

Methodology

Calculations use official daily records from the Bank of Russia only; bank offers are not included in charts or tables.

The data is informational. We do not guarantee complete bank or official-source coverage; use these values cautiously and verify critical decisions against primary sources.

Observed days: 30

Monthly history

Available months are grouped by year; links point only to periods with enough data for a page.

Available months20265 months

2026

5 months