Current month

🇦🇪 UAE dirham exchange rate in Russia in September 2026 so far

This page shows the official UAE dirham rate history using data from the Bank of Russia. Bank rankings are not shown here.

The month is still in progress, so statistics may change after new rate updates.

Monthly average rate: 23.23₽
Days with data: 21 / 30; of days in the month
Monthly change: -2.53%

Summary

Official rate

Average rate: 23.23RUB
Median: 23.01RUB
Low: 22.92RUB
High: 23.69RUB
Change: -2.53%

Monthly statistics
Source	Average rate	Low	High	Median	Change
Official rate	23.23RUB	22.92RUB	23.69RUB	23.01RUB	-2.53%

* Table values are rounded to two decimal places.

UAE dirham exchange-rate history in Russia for September 2026: AED/RUB

AED/RUB

Chart value range:22.92–23.69

Daily rates

09/01/2026

Official rate: 23.52RUB

09/02/2026

Official rate: 23.62RUB

09/03/2026

Official rate: 23.69RUB

09/04/2026

Official rate: 23.66RUB

09/05/2026

Official rate: 23.58RUB

09/06/2026

Official rate: 23.58RUB

09/07/2026

Official rate: 23.58RUB

09/08/2026

Official rate: 23.47RUB

09/09/2026

Official rate: 23.55RUB

09/10/2026

Official rate: 23.27RUB

09/11/2026

Official rate: 22.97RUB

09/12/2026

Official rate: 22.94RUB

09/13/2026

Official rate: 22.94RUB

09/14/2026

Official rate: 22.94RUB

09/15/2026

Official rate: 22.96RUB

09/16/2026

Official rate: 22.94RUB

09/17/2026

Official rate: 22.92RUB

09/18/2026

Official rate: 23.01RUB

09/19/2026

Official rate: 22.93RUB

09/20/2026

Official rate: 22.93RUB

09/21/2026

Official rate: 22.93RUB

UAE dirham exchange-rate history in Russia for September 2026
Date	Official rate
09/01/2026Sep 01, 2026	23.52RUB
09/02/2026Sep 02, 2026	23.62RUB
09/03/2026Sep 03, 2026	23.69RUB
09/04/2026Sep 04, 2026	23.66RUB
09/05/2026Sep 05, 2026	23.58RUB
09/06/2026Sep 06, 2026	23.58RUB
09/07/2026Sep 07, 2026	23.58RUB
09/08/2026Sep 08, 2026	23.47RUB
09/09/2026Sep 09, 2026	23.55RUB
09/10/2026Sep 10, 2026	23.27RUB
09/11/2026Sep 11, 2026	22.97RUB
09/12/2026Sep 12, 2026	22.94RUB
09/13/2026Sep 13, 2026	22.94RUB
09/14/2026Sep 14, 2026	22.94RUB
09/15/2026Sep 15, 2026	22.96RUB
09/16/2026Sep 16, 2026	22.94RUB
09/17/2026Sep 17, 2026	22.92RUB
09/18/2026Sep 18, 2026	23.01RUB
09/19/2026Sep 19, 2026	22.93RUB
09/20/2026Sep 20, 2026	22.93RUB
09/21/2026Sep 21, 2026	22.93RUB

Methodology

Calculations use official daily records from the Bank of Russia only; bank offers are not included in charts or tables.

The data is informational. We do not guarantee complete bank or official-source coverage; use these values cautiously and verify critical decisions against primary sources.

Observed days: 21

Monthly history

Available months are grouped by year; links point only to periods with enough data for a page.

Available months20269 months

2026

9 months