May 2026

🇦🇪 UAE dirham exchange rate in Russia in May 2026

This page shows the official UAE dirham rate history using data from the Bank of Russia. Bank rankings are not shown here.

Monthly average rate: 19.87₽
Days with data: 30 / 31
Monthly change: -5.05%

Summary

Official rate

Average rate: 19.87RUB
Median: 19.91RUB
Low: 19.28RUB
High: 20.54RUB
Change: -5.05%

Monthly statistics
Source	Average rate	Low	High	Median	Change
Official rate	19.87RUB	19.28RUB	20.54RUB	19.91RUB	-5.05%

* Table values are rounded to two decimal places.

UAE dirham exchange-rate history in Russia for May 2026: AED/RUB

AED/RUB

Official rate

Chart value range:19.28–20.54

Daily rates

05/01/2026

Official rate: 20.37RUB

05/02/2026

Official rate: 20.37RUB

05/03/2026

Official rate: 20.37RUB

05/04/2026

Official rate: 20.37RUB

05/05/2026

Official rate: 20.54RUB

05/06/2026

Official rate: 20.52RUB

05/07/2026

Official rate: 20.48RUB

05/08/2026

Official rate: 20.32RUB

05/09/2026

Official rate: 20.23RUB

05/11/2026

Official rate: 20.23RUB

05/12/2026

Official rate: 20.23RUB

05/13/2026

Official rate: 20.09RUB

05/14/2026

Official rate: 19.97RUB

05/15/2026

Official rate: 19.92RUB

05/16/2026

Official rate: 19.91RUB

05/17/2026

Official rate: 19.91RUB

05/18/2026

Official rate: 19.91RUB

05/19/2026

Official rate: 19.7RUB

05/20/2026

Official rate: 19.41RUB

05/21/2026

Official rate: 19.32RUB

05/22/2026

Official rate: 19.28RUB

05/23/2026

Official rate: 19.39RUB

05/24/2026

Official rate: 19.39RUB

05/25/2026

Official rate: 19.39RUB

05/26/2026

Official rate: 19.48RUB

05/27/2026

Official rate: 19.51RUB

05/28/2026

Official rate: 19.31RUB

05/29/2026

Official rate: 19.43RUB

05/30/2026

Official rate: 19.34RUB

05/31/2026

Official rate: 19.34RUB

UAE dirham exchange-rate history in Russia for May 2026
Date	Official rate
05/01/2026May 01, 2026	20.37RUB
05/02/2026May 02, 2026	20.37RUB
05/03/2026May 03, 2026	20.37RUB
05/04/2026May 04, 2026	20.37RUB
05/05/2026May 05, 2026	20.54RUB
05/06/2026May 06, 2026	20.52RUB
05/07/2026May 07, 2026	20.48RUB
05/08/2026May 08, 2026	20.32RUB
05/09/2026May 09, 2026	20.23RUB
05/11/2026May 11, 2026	20.23RUB
05/12/2026May 12, 2026	20.23RUB
05/13/2026May 13, 2026	20.09RUB
05/14/2026May 14, 2026	19.97RUB
05/15/2026May 15, 2026	19.92RUB
05/16/2026May 16, 2026	19.91RUB
05/17/2026May 17, 2026	19.91RUB
05/18/2026May 18, 2026	19.91RUB
05/19/2026May 19, 2026	19.7RUB
05/20/2026May 20, 2026	19.41RUB
05/21/2026May 21, 2026	19.32RUB
05/22/2026May 22, 2026	19.28RUB
05/23/2026May 23, 2026	19.39RUB
05/24/2026May 24, 2026	19.39RUB
05/25/2026May 25, 2026	19.39RUB
05/26/2026May 26, 2026	19.48RUB
05/27/2026May 27, 2026	19.51RUB
05/28/2026May 28, 2026	19.31RUB
05/29/2026May 29, 2026	19.43RUB
05/30/2026May 30, 2026	19.34RUB
05/31/2026May 31, 2026	19.34RUB

Methodology

Calculations use official daily records from the Bank of Russia only; bank offers are not included in charts or tables.

The data is informational. We do not guarantee complete bank or official-source coverage; use these values cautiously and verify critical decisions against primary sources.

Observed days: 30

Monthly history

Available months are grouped by year; links point only to periods with enough data for a page.

Available months20265 months

2026

5 months