April 2026

🇦🇪 UAE dirham exchange rate in Russia in April 2026

This page shows the official UAE dirham rate history using data from the Bank of Russia. Bank rankings are not shown here.

Monthly average rate: 20.95₽
Days with data: 30 / 30
Monthly change: -7.84%

Summary

Official rate

Average rate: 20.95RUB
Median: 20.71RUB
Low: 20.31RUB
High: 22.12RUB
Change: -7.84%

Monthly statistics
Source	Average rate	Low	High	Median	Change
Official rate	20.95RUB	20.31RUB	22.12RUB	20.71RUB	-7.84%

* Table values are rounded to two decimal places.

UAE dirham exchange-rate history in Russia for April 2026: AED/RUB

AED/RUB

Official rate

Chart value range:20.31–22.12

Daily rates

04/01/2026

Official rate: 22.12RUB

04/02/2026

Official rate: 21.95RUB

04/03/2026

Official rate: 21.87RUB

04/04/2026

Official rate: 21.71RUB

04/05/2026

Official rate: 21.71RUB

04/06/2026

Official rate: 21.71RUB

04/07/2026

Official rate: 21.44RUB

04/08/2026

Official rate: 21.44RUB

04/09/2026

Official rate: 21.32RUB

04/10/2026

Official rate: 21.19RUB

04/11/2026

Official rate: 20.96RUB

04/12/2026

Official rate: 20.96RUB

04/13/2026

Official rate: 20.96RUB

04/14/2026

Official rate: 20.76RUB

04/15/2026

Official rate: 20.65RUB

04/16/2026

Official rate: 20.49RUB

04/17/2026

Official rate: 20.72RUB

04/18/2026

Official rate: 20.71RUB

04/19/2026

Official rate: 20.71RUB

04/20/2026

Official rate: 20.71RUB

04/21/2026

Official rate: 20.49RUB

04/22/2026

Official rate: 20.31RUB

04/23/2026

Official rate: 20.42RUB

04/24/2026

Official rate: 20.38RUB

04/25/2026

Official rate: 20.57RUB

04/26/2026

Official rate: 20.57RUB

04/27/2026

Official rate: 20.57RUB

04/28/2026

Official rate: 20.37RUB

04/29/2026

Official rate: 20.34RUB

04/30/2026

Official rate: 20.39RUB

UAE dirham exchange-rate history in Russia for April 2026
Date	Official rate
04/01/2026Apr 01, 2026	22.12RUB
04/02/2026Apr 02, 2026	21.95RUB
04/03/2026Apr 03, 2026	21.87RUB
04/04/2026Apr 04, 2026	21.71RUB
04/05/2026Apr 05, 2026	21.71RUB
04/06/2026Apr 06, 2026	21.71RUB
04/07/2026Apr 07, 2026	21.44RUB
04/08/2026Apr 08, 2026	21.44RUB
04/09/2026Apr 09, 2026	21.32RUB
04/10/2026Apr 10, 2026	21.19RUB
04/11/2026Apr 11, 2026	20.96RUB
04/12/2026Apr 12, 2026	20.96RUB
04/13/2026Apr 13, 2026	20.96RUB
04/14/2026Apr 14, 2026	20.76RUB
04/15/2026Apr 15, 2026	20.65RUB
04/16/2026Apr 16, 2026	20.49RUB
04/17/2026Apr 17, 2026	20.72RUB
04/18/2026Apr 18, 2026	20.71RUB
04/19/2026Apr 19, 2026	20.71RUB
04/20/2026Apr 20, 2026	20.71RUB
04/21/2026Apr 21, 2026	20.49RUB
04/22/2026Apr 22, 2026	20.31RUB
04/23/2026Apr 23, 2026	20.42RUB
04/24/2026Apr 24, 2026	20.38RUB
04/25/2026Apr 25, 2026	20.57RUB
04/26/2026Apr 26, 2026	20.57RUB
04/27/2026Apr 27, 2026	20.57RUB
04/28/2026Apr 28, 2026	20.37RUB
04/29/2026Apr 29, 2026	20.34RUB
04/30/2026Apr 30, 2026	20.39RUB

Methodology

Calculations use official daily records from the Bank of Russia only; bank offers are not included in charts or tables.

The data is informational. We do not guarantee complete bank or official-source coverage; use these values cautiously and verify critical decisions against primary sources.

Observed days: 30

Monthly history

Available months are grouped by year; links point only to periods with enough data for a page.

Available months20265 months

2026

5 months