December 2025

🇦🇪 UAE dirham exchange rate in Russia in December 2025

This page shows the official UAE dirham rate history using data from the Bank of Russia. Bank rankings are not shown here.

Monthly average rate: 21.56₽
Days with data: 20 / 31
Monthly change: -1.88%

Summary

Official rate

Average rate: 21.56RUB
Median: 21.63RUB
Low: 21.09RUB
High: 21.98RUB
Change: -1.88%

Monthly statistics
Source	Average rate	Low	High	Median	Change
Official rate	21.56RUB	21.09RUB	21.98RUB	21.63RUB	-1.88%

* Table values are rounded to two decimal places.

UAE dirham exchange-rate history in Russia for December 2025: AED/RUB

AED/RUB

Official rate

Chart value range:21.09–21.98

Daily rates

12/12/2025

Official rate: 21.71RUB

12/13/2025

Official rate: 21.71RUB

12/14/2025

Official rate: 21.71RUB

12/15/2025

Official rate: 21.71RUB

12/16/2025

Official rate: 21.63RUB

12/17/2025

Official rate: 21.63RUB

12/18/2025

Official rate: 21.89RUB

12/19/2025

Official rate: 21.79RUB

12/20/2025

Official rate: 21.98RUB

12/21/2025

Official rate: 21.98RUB

12/22/2025

Official rate: 21.98RUB

12/23/2025

Official rate: 21.6RUB

12/24/2025

Official rate: 21.4RUB

12/25/2025

Official rate: 21.36RUB

12/26/2025

Official rate: 21.21RUB

12/27/2025

Official rate: 21.16RUB

12/28/2025

Official rate: 21.16RUB

12/29/2025

Official rate: 21.16RUB

12/30/2025

Official rate: 21.09RUB

12/31/2025

Official rate: 21.3RUB

UAE dirham exchange-rate history in Russia for December 2025
Date	Official rate
12/12/2025Dec 12, 2025	21.71RUB
12/13/2025Dec 13, 2025	21.71RUB
12/14/2025Dec 14, 2025	21.71RUB
12/15/2025Dec 15, 2025	21.71RUB
12/16/2025Dec 16, 2025	21.63RUB
12/17/2025Dec 17, 2025	21.63RUB
12/18/2025Dec 18, 2025	21.89RUB
12/19/2025Dec 19, 2025	21.79RUB
12/20/2025Dec 20, 2025	21.98RUB
12/21/2025Dec 21, 2025	21.98RUB
12/22/2025Dec 22, 2025	21.98RUB
12/23/2025Dec 23, 2025	21.6RUB
12/24/2025Dec 24, 2025	21.4RUB
12/25/2025Dec 25, 2025	21.36RUB
12/26/2025Dec 26, 2025	21.21RUB
12/27/2025Dec 27, 2025	21.16RUB
12/28/2025Dec 28, 2025	21.16RUB
12/29/2025Dec 29, 2025	21.16RUB
12/30/2025Dec 30, 2025	21.09RUB
12/31/2025Dec 31, 2025	21.3RUB

Methodology

Calculations use official daily records from the Bank of Russia only; bank offers are not included in charts or tables.

The data is informational. We do not guarantee complete bank or official-source coverage; use these values cautiously and verify critical decisions against primary sources.

Observed days: 20

Monthly history

Available months are grouped by year; links point only to periods with enough data for a page.

Available months20251 month

2025

1 month

Dec2025