July 2026

🇦🇪 UAE dirham exchange rate in Russia in July 2026

This page shows the official UAE dirham rate history using data from the Bank of Russia. Bank rankings are not shown here.

Monthly average rate: 21.19₽
Days with data: 31 / 31; of days in the month
Monthly change: +2.03%

Summary

Official rate

Average rate: 21.19RUB
Median: 21.25RUB
Low: 20.68RUB
High: 21.74RUB
Change: +2.03%

Monthly statistics
Source	Average rate	Low	High	Median	Change
Official rate	21.19RUB	20.68RUB	21.74RUB	21.25RUB	+2.03%

* Table values are rounded to two decimal places.

UAE dirham exchange-rate history in Russia for July 2026: AED/RUB

AED/RUB

Chart value range:20.68–21.74

Daily rates

07/01/2026

Official rate: 21.31RUB

07/02/2026

Official rate: 21.31RUB

07/03/2026

Official rate: 21.22RUB

07/04/2026

Official rate: 21.03RUB

07/05/2026

Official rate: 21.03RUB

07/06/2026

Official rate: 21.03RUB

07/07/2026

Official rate: 21.23RUB

07/08/2026

Official rate: 20.73RUB

07/09/2026

Official rate: 20.8RUB

07/10/2026

Official rate: 20.68RUB

07/11/2026

Official rate: 20.88RUB

07/12/2026

Official rate: 20.88RUB

07/13/2026

Official rate: 20.88RUB

07/14/2026

Official rate: 20.86RUB

07/15/2026

Official rate: 21.1RUB

07/16/2026

Official rate: 21.23RUB

07/17/2026

Official rate: 21.33RUB

07/18/2026

Official rate: 21.35RUB

07/19/2026

Official rate: 21.35RUB

07/20/2026

Official rate: 21.35RUB

07/21/2026

Official rate: 21.33RUB

07/22/2026

Official rate: 21.39RUB

07/23/2026

Official rate: 21.37RUB

07/24/2026

Official rate: 21.35RUB

07/25/2026

Official rate: 21.25RUB

07/26/2026

Official rate: 21.25RUB

07/27/2026

Official rate: 21.25RUB

07/28/2026

Official rate: 21.24RUB

07/29/2026

Official rate: 21.43RUB

07/30/2026

Official rate: 21.61RUB

07/31/2026

Official rate: 21.74RUB

UAE dirham exchange-rate history in Russia for July 2026
Date	Official rate
07/01/2026Jul 01, 2026	21.31RUB
07/02/2026Jul 02, 2026	21.31RUB
07/03/2026Jul 03, 2026	21.22RUB
07/04/2026Jul 04, 2026	21.03RUB
07/05/2026Jul 05, 2026	21.03RUB
07/06/2026Jul 06, 2026	21.03RUB
07/07/2026Jul 07, 2026	21.23RUB
07/08/2026Jul 08, 2026	20.73RUB
07/09/2026Jul 09, 2026	20.8RUB
07/10/2026Jul 10, 2026	20.68RUB
07/11/2026Jul 11, 2026	20.88RUB
07/12/2026Jul 12, 2026	20.88RUB
07/13/2026Jul 13, 2026	20.88RUB
07/14/2026Jul 14, 2026	20.86RUB
07/15/2026Jul 15, 2026	21.1RUB
07/16/2026Jul 16, 2026	21.23RUB
07/17/2026Jul 17, 2026	21.33RUB
07/18/2026Jul 18, 2026	21.35RUB
07/19/2026Jul 19, 2026	21.35RUB
07/20/2026Jul 20, 2026	21.35RUB
07/21/2026Jul 21, 2026	21.33RUB
07/22/2026Jul 22, 2026	21.39RUB
07/23/2026Jul 23, 2026	21.37RUB
07/24/2026Jul 24, 2026	21.35RUB
07/25/2026Jul 25, 2026	21.25RUB
07/26/2026Jul 26, 2026	21.25RUB
07/27/2026Jul 27, 2026	21.25RUB
07/28/2026Jul 28, 2026	21.24RUB
07/29/2026Jul 29, 2026	21.43RUB
07/30/2026Jul 30, 2026	21.61RUB
07/31/2026Jul 31, 2026	21.74RUB

Methodology

Calculations use official daily records from the Bank of Russia only; bank offers are not included in charts or tables.

The data is informational. We do not guarantee complete bank or official-source coverage; use these values cautiously and verify critical decisions against primary sources.

Observed days: 31

Monthly history

Available months are grouped by year; links point only to periods with enough data for a page.

Available months20269 months

2026

9 months