February 2026

🇦🇪 UAE dirham exchange rate in Russia in February 2026

This page shows the official UAE dirham rate history using data from the Bank of Russia. Bank rankings are not shown here.

Monthly average rate: 20.93₽
Days with data: 28 / 28
Monthly change: +2.03%

Summary

Official rate

Average rate: 20.93RUB
Median: 20.95RUB
Low: 20.62RUB
High: 21.14RUB
Change: +2.03%

Monthly statistics
Source	Average rate	Low	High	Median	Change
Official rate	20.93RUB	20.62RUB	21.14RUB	20.95RUB	+2.03%

* Table values are rounded to two decimal places.

UAE dirham exchange-rate history in Russia for February 2026: AED/RUB

AED/RUB

Official rate

Chart value range:20.62–21.14

Daily rates

02/01/2026

Official rate: 20.62RUB

02/02/2026

Official rate: 20.62RUB

02/03/2026

Official rate: 20.97RUB

02/04/2026

Official rate: 20.96RUB

02/05/2026

Official rate: 20.94RUB

02/06/2026

Official rate: 20.84RUB

02/07/2026

Official rate: 20.98RUB

02/08/2026

Official rate: 20.98RUB

02/09/2026

Official rate: 20.98RUB

02/10/2026

Official rate: 21.14RUB

02/11/2026

Official rate: 21.02RUB

02/12/2026

Official rate: 21.09RUB

02/13/2026

Official rate: 21.02RUB

02/14/2026

Official rate: 21.02RUB

02/15/2026

Official rate: 21.02RUB

02/16/2026

Official rate: 21.02RUB

02/17/2026

Official rate: 20.86RUB

02/18/2026

Official rate: 20.9RUB

02/19/2026

Official rate: 20.74RUB

02/20/2026

Official rate: 20.87RUB

02/21/2026

Official rate: 20.9RUB

02/22/2026

Official rate: 20.9RUB

02/23/2026

Official rate: 20.9RUB

02/24/2026

Official rate: 20.9RUB

02/25/2026

Official rate: 20.87RUB

02/26/2026

Official rate: 20.82RUB

02/27/2026

Official rate: 21RUB

02/28/2026

Official rate: 21.04RUB

UAE dirham exchange-rate history in Russia for February 2026
Date	Official rate
02/01/2026Feb 01, 2026	20.62RUB
02/02/2026Feb 02, 2026	20.62RUB
02/03/2026Feb 03, 2026	20.97RUB
02/04/2026Feb 04, 2026	20.96RUB
02/05/2026Feb 05, 2026	20.94RUB
02/06/2026Feb 06, 2026	20.84RUB
02/07/2026Feb 07, 2026	20.98RUB
02/08/2026Feb 08, 2026	20.98RUB
02/09/2026Feb 09, 2026	20.98RUB
02/10/2026Feb 10, 2026	21.14RUB
02/11/2026Feb 11, 2026	21.02RUB
02/12/2026Feb 12, 2026	21.09RUB
02/13/2026Feb 13, 2026	21.02RUB
02/14/2026Feb 14, 2026	21.02RUB
02/15/2026Feb 15, 2026	21.02RUB
02/16/2026Feb 16, 2026	21.02RUB
02/17/2026Feb 17, 2026	20.86RUB
02/18/2026Feb 18, 2026	20.9RUB
02/19/2026Feb 19, 2026	20.74RUB
02/20/2026Feb 20, 2026	20.87RUB
02/21/2026Feb 21, 2026	20.9RUB
02/22/2026Feb 22, 2026	20.9RUB
02/23/2026Feb 23, 2026	20.9RUB
02/24/2026Feb 24, 2026	20.9RUB
02/25/2026Feb 25, 2026	20.87RUB
02/26/2026Feb 26, 2026	20.82RUB
02/27/2026Feb 27, 2026	21RUB
02/28/2026Feb 28, 2026	21.04RUB

Methodology

Calculations use official daily records from the Bank of Russia only; bank offers are not included in charts or tables.

The data is informational. We do not guarantee complete bank or official-source coverage; use these values cautiously and verify critical decisions against primary sources.

Observed days: 28

Monthly history

Available months are grouped by year; links point only to periods with enough data for a page.

Available months20265 months

2026

5 months