September 2026

🇳🇿 New Zealand Dollar exchange rate in Russia in September 2026

This page shows the official New Zealand Dollar rate history using data from the Bank of Russia. Bank rankings are not shown here.

Monthly average rate: 49.17₽
Days with data: 30 / 30; of days in the month
Monthly change: -6.44%

Summary

Official rate

Average rate: 49.17RUB
Median: 48.72RUB
Low: 47.73RUB
High: 51.3RUB
Change: -6.44%

Monthly statistics
Source	Average rate	Low	High	Median	Change
Official rate	49.17RUB	47.73RUB	51.3RUB	48.72RUB	-6.44%

* Table values are rounded to two decimal places.

New Zealand Dollar exchange-rate history in Russia for September 2026: NZD/RUB

NZD/RUB

Chart value range:47.73–51.3

Daily rates

09/01/2026

Official rate: 51.08RUB

09/02/2026

Official rate: 51.3RUB

09/03/2026

Official rate: 51.07RUB

09/04/2026

Official rate: 50.88RUB

09/05/2026

Official rate: 51.06RUB

09/06/2026

Official rate: 51.06RUB

09/07/2026

Official rate: 51.06RUB

09/08/2026

Official rate: 50.59RUB

09/09/2026

Official rate: 50.81RUB

09/10/2026

Official rate: 50.08RUB

09/11/2026

Official rate: 49.38RUB

09/12/2026

Official rate: 48.98RUB

09/13/2026

Official rate: 48.98RUB

09/14/2026

Official rate: 48.98RUB

09/15/2026

Official rate: 48.88RUB

09/16/2026

Official rate: 48.56RUB

09/17/2026

Official rate: 48.31RUB

09/18/2026

Official rate: 48.31RUB

09/19/2026

Official rate: 48.17RUB

09/20/2026

Official rate: 48.17RUB

09/21/2026

Official rate: 48.17RUB

09/22/2026

Official rate: 48.1RUB

09/23/2026

Official rate: 47.91RUB

09/24/2026

Official rate: 48.2RUB

09/25/2026

Official rate: 48.17RUB

09/26/2026

Official rate: 47.73RUB

09/27/2026

Official rate: 47.73RUB

09/28/2026

Official rate: 47.73RUB

09/29/2026

Official rate: 47.8RUB

09/30/2026

Official rate: 47.79RUB

New Zealand Dollar exchange-rate history in Russia for September 2026
Date	Official rate
09/01/2026Sep 01, 2026	51.08RUB
09/02/2026Sep 02, 2026	51.3RUB
09/03/2026Sep 03, 2026	51.07RUB
09/04/2026Sep 04, 2026	50.88RUB
09/05/2026Sep 05, 2026	51.06RUB
09/06/2026Sep 06, 2026	51.06RUB
09/07/2026Sep 07, 2026	51.06RUB
09/08/2026Sep 08, 2026	50.59RUB
09/09/2026Sep 09, 2026	50.81RUB
09/10/2026Sep 10, 2026	50.08RUB
09/11/2026Sep 11, 2026	49.38RUB
09/12/2026Sep 12, 2026	48.98RUB
09/13/2026Sep 13, 2026	48.98RUB
09/14/2026Sep 14, 2026	48.98RUB
09/15/2026Sep 15, 2026	48.88RUB
09/16/2026Sep 16, 2026	48.56RUB
09/17/2026Sep 17, 2026	48.31RUB
09/18/2026Sep 18, 2026	48.31RUB
09/19/2026Sep 19, 2026	48.17RUB
09/20/2026Sep 20, 2026	48.17RUB
09/21/2026Sep 21, 2026	48.17RUB
09/22/2026Sep 22, 2026	48.1RUB
09/23/2026Sep 23, 2026	47.91RUB
09/24/2026Sep 24, 2026	48.2RUB
09/25/2026Sep 25, 2026	48.17RUB
09/26/2026Sep 26, 2026	47.73RUB
09/27/2026Sep 27, 2026	47.73RUB
09/28/2026Sep 28, 2026	47.73RUB
09/29/2026Sep 29, 2026	47.8RUB
09/30/2026Sep 30, 2026	47.79RUB

Methodology

Calculations use official daily records from the Bank of Russia only; bank offers are not included in charts or tables.

The data is informational. We do not guarantee complete bank or official-source coverage; use these values cautiously and verify critical decisions against primary sources.

Observed days: 30

Monthly history

Available months are grouped by year; links point only to periods with enough data for a page.

Available months202610 months

2026

10 months