December 2025

🇳🇿 New Zealand Dollar exchange rate in Russia in December 2025

This page shows the official New Zealand Dollar rate history using data from the Bank of Russia. Bank rankings are not shown here.

Monthly average rate: 45.99₽
Days with data: 20 / 31
Monthly change: -1.49%

Summary

Official rate

Average rate: 45.99RUB
Median: 45.98RUB
Low: 45.22RUB
High: 46.67RUB
Change: -1.49%

Monthly statistics
Source	Average rate	Low	High	Median	Change
Official rate	45.99RUB	45.22RUB	46.67RUB	45.98RUB	-1.49%

* Table values are rounded to two decimal places.

New Zealand Dollar exchange-rate history in Russia for December 2025: NZD/RUB

NZD/RUB

Official rate

Chart value range:45.22–46.67

Daily rates

12/12/2025

Official rate: 46.37RUB

12/13/2025

Official rate: 46.37RUB

12/14/2025

Official rate: 46.37RUB

12/15/2025

Official rate: 46.37RUB

12/16/2025

Official rate: 46.12RUB

12/17/2025

Official rate: 45.85RUB

12/18/2025

Official rate: 46.46RUB

12/19/2025

Official rate: 46.16RUB

12/20/2025

Official rate: 46.67RUB

12/21/2025

Official rate: 46.67RUB

12/22/2025

Official rate: 46.67RUB

12/23/2025

Official rate: 45.73RUB

12/24/2025

Official rate: 45.6RUB

12/25/2025

Official rate: 45.8RUB

12/26/2025

Official rate: 45.48RUB

12/27/2025

Official rate: 45.37RUB

12/28/2025

Official rate: 45.37RUB

12/29/2025

Official rate: 45.37RUB

12/30/2025

Official rate: 45.22RUB

12/31/2025

Official rate: 45.68RUB

New Zealand Dollar exchange-rate history in Russia for December 2025
Date	Official rate
12/12/2025Dec 12, 2025	46.37RUB
12/13/2025Dec 13, 2025	46.37RUB
12/14/2025Dec 14, 2025	46.37RUB
12/15/2025Dec 15, 2025	46.37RUB
12/16/2025Dec 16, 2025	46.12RUB
12/17/2025Dec 17, 2025	45.85RUB
12/18/2025Dec 18, 2025	46.46RUB
12/19/2025Dec 19, 2025	46.16RUB
12/20/2025Dec 20, 2025	46.67RUB
12/21/2025Dec 21, 2025	46.67RUB
12/22/2025Dec 22, 2025	46.67RUB
12/23/2025Dec 23, 2025	45.73RUB
12/24/2025Dec 24, 2025	45.6RUB
12/25/2025Dec 25, 2025	45.8RUB
12/26/2025Dec 26, 2025	45.48RUB
12/27/2025Dec 27, 2025	45.37RUB
12/28/2025Dec 28, 2025	45.37RUB
12/29/2025Dec 29, 2025	45.37RUB
12/30/2025Dec 30, 2025	45.22RUB
12/31/2025Dec 31, 2025	45.68RUB

Methodology

Calculations use official daily records from the Bank of Russia only; bank offers are not included in charts or tables.

The data is informational. We do not guarantee complete bank or official-source coverage; use these values cautiously and verify critical decisions against primary sources.

Observed days: 20

Monthly history

Available months are grouped by year; links point only to periods with enough data for a page.

Available months20251 month

2025

1 month

Dec2025