May 2026

🇳🇿 New Zealand Dollar exchange rate in Russia in May 2026

This page shows the official New Zealand Dollar rate history using data from the Bank of Russia. Bank rankings are not shown here.

Monthly average rate: 42.98₽
Days with data: 30 / 31
Monthly change: -3.13%

Summary

Official rate

Average rate: 42.98RUB
Median: 43.02RUB
Low: 41.32RUB
High: 44.59RUB
Change: -3.13%

Monthly statistics
Source	Average rate	Low	High	Median	Change
Official rate	42.98RUB	41.32RUB	44.59RUB	43.02RUB	-3.13%

* Table values are rounded to two decimal places.

New Zealand Dollar exchange-rate history in Russia for May 2026: NZD/RUB

NZD/RUB

Official rate

Chart value range:41.32–44.59

Daily rates

05/01/2026

Official rate: 43.64RUB

05/02/2026

Official rate: 43.64RUB

05/03/2026

Official rate: 43.64RUB

05/04/2026

Official rate: 43.64RUB

05/05/2026

Official rate: 44.58RUB

05/06/2026

Official rate: 44.19RUB

05/07/2026

Official rate: 44.59RUB

05/08/2026

Official rate: 44.5RUB

05/09/2026

Official rate: 44.12RUB

05/11/2026

Official rate: 44.12RUB

05/12/2026

Official rate: 44.12RUB

05/13/2026

Official rate: 43.94RUB

05/14/2026

Official rate: 43.73RUB

05/15/2026

Official rate: 43.36RUB

05/16/2026

Official rate: 43.02RUB

05/17/2026

Official rate: 43.02RUB

05/18/2026

Official rate: 43.02RUB

05/19/2026

Official rate: 42.18RUB

05/20/2026

Official rate: 41.76RUB

05/21/2026

Official rate: 41.32RUB

05/22/2026

Official rate: 41.49RUB

05/23/2026

Official rate: 41.83RUB

05/24/2026

Official rate: 41.83RUB

05/25/2026

Official rate: 41.83RUB

05/26/2026

Official rate: 42.04RUB

05/27/2026

Official rate: 41.94RUB

05/28/2026

Official rate: 41.55RUB

05/29/2026

Official rate: 42.11RUB

05/30/2026

Official rate: 42.27RUB

05/31/2026

Official rate: 42.27RUB

New Zealand Dollar exchange-rate history in Russia for May 2026
Date	Official rate
05/01/2026May 01, 2026	43.64RUB
05/02/2026May 02, 2026	43.64RUB
05/03/2026May 03, 2026	43.64RUB
05/04/2026May 04, 2026	43.64RUB
05/05/2026May 05, 2026	44.58RUB
05/06/2026May 06, 2026	44.19RUB
05/07/2026May 07, 2026	44.59RUB
05/08/2026May 08, 2026	44.5RUB
05/09/2026May 09, 2026	44.12RUB
05/11/2026May 11, 2026	44.12RUB
05/12/2026May 12, 2026	44.12RUB
05/13/2026May 13, 2026	43.94RUB
05/14/2026May 14, 2026	43.73RUB
05/15/2026May 15, 2026	43.36RUB
05/16/2026May 16, 2026	43.02RUB
05/17/2026May 17, 2026	43.02RUB
05/18/2026May 18, 2026	43.02RUB
05/19/2026May 19, 2026	42.18RUB
05/20/2026May 20, 2026	41.76RUB
05/21/2026May 21, 2026	41.32RUB
05/22/2026May 22, 2026	41.49RUB
05/23/2026May 23, 2026	41.83RUB
05/24/2026May 24, 2026	41.83RUB
05/25/2026May 25, 2026	41.83RUB
05/26/2026May 26, 2026	42.04RUB
05/27/2026May 27, 2026	41.94RUB
05/28/2026May 28, 2026	41.55RUB
05/29/2026May 29, 2026	42.11RUB
05/30/2026May 30, 2026	42.27RUB
05/31/2026May 31, 2026	42.27RUB

Methodology

Calculations use official daily records from the Bank of Russia only; bank offers are not included in charts or tables.

The data is informational. We do not guarantee complete bank or official-source coverage; use these values cautiously and verify critical decisions against primary sources.

Observed days: 30

Monthly history

Available months are grouped by year; links point only to periods with enough data for a page.

Available months20265 months

2026

5 months