February 2026

🇳🇿 New Zealand Dollar exchange rate in Russia in February 2026

This page shows the official New Zealand Dollar rate history using data from the Bank of Russia. Bank rankings are not shown here.

Monthly average rate: 46.2₽
Days with data: 28 / 28
Monthly change: +0.67%

Summary

Official rate

Average rate: 46.2RUB
Median: 46.27RUB
Low: 45.67RUB
High: 46.84RUB
Change: +0.67%

Monthly statistics
Source	Average rate	Low	High	Median	Change
Official rate	46.2RUB	45.67RUB	46.84RUB	46.27RUB	+0.67%

* Table values are rounded to two decimal places.

New Zealand Dollar exchange-rate history in Russia for February 2026: NZD/RUB

NZD/RUB

Official rate

Chart value range:45.67–46.84

Daily rates

02/01/2026

Official rate: 45.88RUB

02/02/2026

Official rate: 45.88RUB

02/03/2026

Official rate: 46.44RUB

02/04/2026

Official rate: 46.35RUB

02/05/2026

Official rate: 46.43RUB

02/06/2026

Official rate: 45.97RUB

02/07/2026

Official rate: 46.27RUB

02/08/2026

Official rate: 46.27RUB

02/09/2026

Official rate: 46.27RUB

02/10/2026

Official rate: 46.75RUB

02/11/2026

Official rate: 46.69RUB

02/12/2026

Official rate: 46.84RUB

02/13/2026

Official rate: 46.71RUB

02/14/2026

Official rate: 46.57RUB

02/15/2026

Official rate: 46.57RUB

02/16/2026

Official rate: 46.57RUB

02/17/2026

Official rate: 46.23RUB

02/18/2026

Official rate: 46.27RUB

02/19/2026

Official rate: 45.88RUB

02/20/2026

Official rate: 45.73RUB

02/21/2026

Official rate: 45.79RUB

02/22/2026

Official rate: 45.79RUB

02/23/2026

Official rate: 45.79RUB

02/24/2026

Official rate: 45.79RUB

02/25/2026

Official rate: 45.68RUB

02/26/2026

Official rate: 45.67RUB

02/27/2026

Official rate: 46.29RUB

02/28/2026

Official rate: 46.19RUB

New Zealand Dollar exchange-rate history in Russia for February 2026
Date	Official rate
02/01/2026Feb 01, 2026	45.88RUB
02/02/2026Feb 02, 2026	45.88RUB
02/03/2026Feb 03, 2026	46.44RUB
02/04/2026Feb 04, 2026	46.35RUB
02/05/2026Feb 05, 2026	46.43RUB
02/06/2026Feb 06, 2026	45.97RUB
02/07/2026Feb 07, 2026	46.27RUB
02/08/2026Feb 08, 2026	46.27RUB
02/09/2026Feb 09, 2026	46.27RUB
02/10/2026Feb 10, 2026	46.75RUB
02/11/2026Feb 11, 2026	46.69RUB
02/12/2026Feb 12, 2026	46.84RUB
02/13/2026Feb 13, 2026	46.71RUB
02/14/2026Feb 14, 2026	46.57RUB
02/15/2026Feb 15, 2026	46.57RUB
02/16/2026Feb 16, 2026	46.57RUB
02/17/2026Feb 17, 2026	46.23RUB
02/18/2026Feb 18, 2026	46.27RUB
02/19/2026Feb 19, 2026	45.88RUB
02/20/2026Feb 20, 2026	45.73RUB
02/21/2026Feb 21, 2026	45.79RUB
02/22/2026Feb 22, 2026	45.79RUB
02/23/2026Feb 23, 2026	45.79RUB
02/24/2026Feb 24, 2026	45.79RUB
02/25/2026Feb 25, 2026	45.68RUB
02/26/2026Feb 26, 2026	45.67RUB
02/27/2026Feb 27, 2026	46.29RUB
02/28/2026Feb 28, 2026	46.19RUB

Methodology

Calculations use official daily records from the Bank of Russia only; bank offers are not included in charts or tables.

The data is informational. We do not guarantee complete bank or official-source coverage; use these values cautiously and verify critical decisions against primary sources.

Observed days: 28

Monthly history

Available months are grouped by year; links point only to periods with enough data for a page.

Available months20265 months

2026

5 months