April 2026

🇳🇿 New Zealand Dollar exchange rate in Russia in April 2026

This page shows the official New Zealand Dollar rate history using data from the Bank of Russia. Bank rankings are not shown here.

Monthly average rate: 44.89₽
Days with data: 30 / 30
Monthly change: -5.36%

Summary

Official rate

Average rate: 44.89RUB
Median: 44.75RUB
Low: 43.83RUB
High: 46.5RUB
Change: -5.36%

Monthly statistics
Source	Average rate	Low	High	Median	Change
Official rate	44.89RUB	43.83RUB	46.5RUB	44.75RUB	-5.36%

* Table values are rounded to two decimal places.

New Zealand Dollar exchange-rate history in Russia for April 2026: NZD/RUB

NZD/RUB

Official rate

Chart value range:43.83–46.5

Daily rates

04/01/2026

Official rate: 46.5RUB

04/02/2026

Official rate: 46.37RUB

04/03/2026

Official rate: 46.24RUB

04/04/2026

Official rate: 45.89RUB

04/05/2026

Official rate: 45.89RUB

04/06/2026

Official rate: 45.89RUB

04/07/2026

Official rate: 45.32RUB

04/08/2026

Official rate: 44.83RUB

04/09/2026

Official rate: 45.49RUB

04/10/2026

Official rate: 45.37RUB

04/11/2026

Official rate: 45.05RUB

04/12/2026

Official rate: 45.05RUB

04/13/2026

Official rate: 45.05RUB

04/14/2026

Official rate: 44.37RUB

04/15/2026

Official rate: 44.43RUB

04/16/2026

Official rate: 44.38RUB

04/17/2026

Official rate: 44.97RUB

04/18/2026

Official rate: 44.75RUB

04/19/2026

Official rate: 44.75RUB

04/20/2026

Official rate: 44.75RUB

04/21/2026

Official rate: 44.21RUB

04/22/2026

Official rate: 44.14RUB

04/23/2026

Official rate: 44.29RUB

04/24/2026

Official rate: 44.16RUB

04/25/2026

Official rate: 44.26RUB

04/26/2026

Official rate: 44.26RUB

04/27/2026

Official rate: 44.26RUB

04/28/2026

Official rate: 43.83RUB

04/29/2026

Official rate: 44.08RUB

04/30/2026

Official rate: 44.01RUB

New Zealand Dollar exchange-rate history in Russia for April 2026
Date	Official rate
04/01/2026Apr 01, 2026	46.5RUB
04/02/2026Apr 02, 2026	46.37RUB
04/03/2026Apr 03, 2026	46.24RUB
04/04/2026Apr 04, 2026	45.89RUB
04/05/2026Apr 05, 2026	45.89RUB
04/06/2026Apr 06, 2026	45.89RUB
04/07/2026Apr 07, 2026	45.32RUB
04/08/2026Apr 08, 2026	44.83RUB
04/09/2026Apr 09, 2026	45.49RUB
04/10/2026Apr 10, 2026	45.37RUB
04/11/2026Apr 11, 2026	45.05RUB
04/12/2026Apr 12, 2026	45.05RUB
04/13/2026Apr 13, 2026	45.05RUB
04/14/2026Apr 14, 2026	44.37RUB
04/15/2026Apr 15, 2026	44.43RUB
04/16/2026Apr 16, 2026	44.38RUB
04/17/2026Apr 17, 2026	44.97RUB
04/18/2026Apr 18, 2026	44.75RUB
04/19/2026Apr 19, 2026	44.75RUB
04/20/2026Apr 20, 2026	44.75RUB
04/21/2026Apr 21, 2026	44.21RUB
04/22/2026Apr 22, 2026	44.14RUB
04/23/2026Apr 23, 2026	44.29RUB
04/24/2026Apr 24, 2026	44.16RUB
04/25/2026Apr 25, 2026	44.26RUB
04/26/2026Apr 26, 2026	44.26RUB
04/27/2026Apr 27, 2026	44.26RUB
04/28/2026Apr 28, 2026	43.83RUB
04/29/2026Apr 29, 2026	44.08RUB
04/30/2026Apr 30, 2026	44.01RUB

Methodology

Calculations use official daily records from the Bank of Russia only; bank offers are not included in charts or tables.

The data is informational. We do not guarantee complete bank or official-source coverage; use these values cautiously and verify critical decisions against primary sources.

Observed days: 30

Monthly history

Available months are grouped by year; links point only to periods with enough data for a page.

Available months20265 months

2026

5 months