Current month

🇬🇧 British pound exchange rate in Russia in September 2026 so far

This page shows the official British pound rate history using data from the Bank of Russia. Bank rankings are not shown here.

The month is still in progress, so statistics may change after new rate updates.

Monthly average rate: 115.34₽
Days with data: 20 / 30; of days in the month
Monthly change: -4.17%

Summary

Official rate

Average rate: 115.34RUB
Median: 115.11RUB
Low: 112.43RUB
High: 117.78RUB
Change: -4.17%

Monthly statistics
Source	Average rate	Low	High	Median	Change
Official rate	115.34RUB	112.43RUB	117.78RUB	115.11RUB	-4.17%

* Table values are rounded to two decimal places.

British pound exchange-rate history in Russia for September 2026: GBP/RUB

GBP/RUB

Chart value range:112.43–117.78

Daily rates

09/01/2026

Official rate: 117.32RUB

09/02/2026

Official rate: 117.73RUB

09/03/2026

Official rate: 117.78RUB

09/04/2026

Official rate: 117.35RUB

09/05/2026

Official rate: 117.05RUB

09/06/2026

Official rate: 117.05RUB

09/07/2026

Official rate: 117.05RUB

09/08/2026

Official rate: 116.49RUB

09/09/2026

Official rate: 117.13RUB

09/10/2026

Official rate: 115.82RUB

09/11/2026

Official rate: 114.41RUB

09/12/2026

Official rate: 114.01RUB

09/13/2026

Official rate: 114.01RUB

09/14/2026

Official rate: 114.01RUB

09/15/2026

Official rate: 114.11RUB

09/16/2026

Official rate: 113.52RUB

09/17/2026

Official rate: 113.53RUB

09/18/2026

Official rate: 113.7RUB

09/19/2026

Official rate: 112.43RUB

09/20/2026

Official rate: 112.43RUB

British pound exchange-rate history in Russia for September 2026
Date	Official rate
09/01/2026Sep 01, 2026	117.32RUB
09/02/2026Sep 02, 2026	117.73RUB
09/03/2026Sep 03, 2026	117.78RUB
09/04/2026Sep 04, 2026	117.35RUB
09/05/2026Sep 05, 2026	117.05RUB
09/06/2026Sep 06, 2026	117.05RUB
09/07/2026Sep 07, 2026	117.05RUB
09/08/2026Sep 08, 2026	116.49RUB
09/09/2026Sep 09, 2026	117.13RUB
09/10/2026Sep 10, 2026	115.82RUB
09/11/2026Sep 11, 2026	114.41RUB
09/12/2026Sep 12, 2026	114.01RUB
09/13/2026Sep 13, 2026	114.01RUB
09/14/2026Sep 14, 2026	114.01RUB
09/15/2026Sep 15, 2026	114.11RUB
09/16/2026Sep 16, 2026	113.52RUB
09/17/2026Sep 17, 2026	113.53RUB
09/18/2026Sep 18, 2026	113.7RUB
09/19/2026Sep 19, 2026	112.43RUB
09/20/2026Sep 20, 2026	112.43RUB

Methodology

Calculations use official daily records from the Bank of Russia only; bank offers are not included in charts or tables.

The data is informational. We do not guarantee complete bank or official-source coverage; use these values cautiously and verify critical decisions against primary sources.

Observed days: 20

Monthly history

Available months are grouped by year; links point only to periods with enough data for a page.

Available months20269 months

2026

9 months