February 2026

🇬🇧 British pound exchange rate in Russia in February 2026

This page shows the official British pound rate history using data from the Bank of Russia. Bank rankings are not shown here.

Monthly average rate: 104.45₽
Days with data: 28 / 28
Monthly change: +0.19%

Summary

Official rate

Average rate: 104.45RUB
Median: 104.34RUB
Low: 102.83RUB
High: 105.93RUB
Change: +0.19%

Monthly statistics
Source	Average rate	Low	High	Median	Change
Official rate	104.45RUB	102.83RUB	105.93RUB	104.34RUB	+0.19%

* Table values are rounded to two decimal places.

British pound exchange-rate history in Russia for February 2026: GBP/RUB

GBP/RUB

Official rate

Chart value range:102.83–105.93

Daily rates

02/01/2026

Official rate: 104.24RUB

02/02/2026

Official rate: 104.24RUB

02/03/2026

Official rate: 105.67RUB

02/04/2026

Official rate: 104.91RUB

02/05/2026

Official rate: 105.39RUB

02/06/2026

Official rate: 104.6RUB

02/07/2026

Official rate: 104.24RUB

02/08/2026

Official rate: 104.24RUB

02/09/2026

Official rate: 104.24RUB

02/10/2026

Official rate: 105.72RUB

02/11/2026

Official rate: 105.61RUB

02/12/2026

Official rate: 105.93RUB

02/13/2026

Official rate: 105.23RUB

02/14/2026

Official rate: 105.4RUB

02/15/2026

Official rate: 105.4RUB

02/16/2026

Official rate: 105.4RUB

02/17/2026

Official rate: 104.3RUB

02/18/2026

Official rate: 104.62RUB

02/19/2026

Official rate: 102.83RUB

02/20/2026

Official rate: 103.81RUB

02/21/2026

Official rate: 103.26RUB

02/22/2026

Official rate: 103.26RUB

02/23/2026

Official rate: 103.26RUB

02/24/2026

Official rate: 103.26RUB

02/25/2026

Official rate: 103.41RUB

02/26/2026

Official rate: 103.35RUB

02/27/2026

Official rate: 104.38RUB

02/28/2026

Official rate: 104.44RUB

British pound exchange-rate history in Russia for February 2026
Date	Official rate
02/01/2026Feb 01, 2026	104.24RUB
02/02/2026Feb 02, 2026	104.24RUB
02/03/2026Feb 03, 2026	105.67RUB
02/04/2026Feb 04, 2026	104.91RUB
02/05/2026Feb 05, 2026	105.39RUB
02/06/2026Feb 06, 2026	104.6RUB
02/07/2026Feb 07, 2026	104.24RUB
02/08/2026Feb 08, 2026	104.24RUB
02/09/2026Feb 09, 2026	104.24RUB
02/10/2026Feb 10, 2026	105.72RUB
02/11/2026Feb 11, 2026	105.61RUB
02/12/2026Feb 12, 2026	105.93RUB
02/13/2026Feb 13, 2026	105.23RUB
02/14/2026Feb 14, 2026	105.4RUB
02/15/2026Feb 15, 2026	105.4RUB
02/16/2026Feb 16, 2026	105.4RUB
02/17/2026Feb 17, 2026	104.3RUB
02/18/2026Feb 18, 2026	104.62RUB
02/19/2026Feb 19, 2026	102.83RUB
02/20/2026Feb 20, 2026	103.81RUB
02/21/2026Feb 21, 2026	103.26RUB
02/22/2026Feb 22, 2026	103.26RUB
02/23/2026Feb 23, 2026	103.26RUB
02/24/2026Feb 24, 2026	103.26RUB
02/25/2026Feb 25, 2026	103.41RUB
02/26/2026Feb 26, 2026	103.35RUB
02/27/2026Feb 27, 2026	104.38RUB
02/28/2026Feb 28, 2026	104.44RUB

Methodology

Calculations use official daily records from the Bank of Russia only; bank offers are not included in charts or tables.

The data is informational. We do not guarantee complete bank or official-source coverage; use these values cautiously and verify critical decisions against primary sources.

Observed days: 28

Monthly history

Available months are grouped by year; links point only to periods with enough data for a page.

Available months20265 months

2026

5 months