April 2026

🇬🇧 British pound exchange rate in Russia in April 2026

This page shows the official British pound rate history using data from the Bank of Russia. Bank rankings are not shown here.

Monthly average rate: 103.35₽
Days with data: 30 / 30
Monthly change: -5.74%

Summary

Official rate

Average rate: 103.35RUB
Median: 102.84RUB
Low: 100.88RUB
High: 107.23RUB
Change: -5.74%

Monthly statistics
Source	Average rate	Low	High	Median	Change
Official rate	103.35RUB	100.88RUB	107.23RUB	102.84RUB	-5.74%

* Table values are rounded to two decimal places.

British pound exchange-rate history in Russia for April 2026: GBP/RUB

GBP/RUB

Official rate

Chart value range:100.88–107.23

Daily rates

04/01/2026

Official rate: 107.23RUB

04/02/2026

Official rate: 106.33RUB

04/03/2026

Official rate: 107.12RUB

04/04/2026

Official rate: 106.31RUB

04/05/2026

Official rate: 106.31RUB

04/06/2026

Official rate: 106.31RUB

04/07/2026

Official rate: 104.98RUB

04/08/2026

Official rate: 104.3RUB

04/09/2026

Official rate: 103.73RUB

04/10/2026

Official rate: 104.68RUB

04/11/2026

Official rate: 103.26RUB

04/12/2026

Official rate: 103.26RUB

04/13/2026

Official rate: 103.26RUB

04/14/2026

Official rate: 102.64RUB

04/15/2026

Official rate: 102.11RUB

04/16/2026

Official rate: 102.23RUB

04/17/2026

Official rate: 103.24RUB

04/18/2026

Official rate: 102.84RUB

04/19/2026

Official rate: 102.84RUB

04/20/2026

Official rate: 102.84RUB

04/21/2026

Official rate: 102.1RUB

04/22/2026

Official rate: 100.88RUB

04/23/2026

Official rate: 101.32RUB

04/24/2026

Official rate: 101.02RUB

04/25/2026

Official rate: 102.04RUB

04/26/2026

Official rate: 102.04RUB

04/27/2026

Official rate: 102.04RUB

04/28/2026

Official rate: 100.99RUB

04/29/2026

Official rate: 101.26RUB

04/30/2026

Official rate: 101.07RUB

British pound exchange-rate history in Russia for April 2026
Date	Official rate
04/01/2026Apr 01, 2026	107.23RUB
04/02/2026Apr 02, 2026	106.33RUB
04/03/2026Apr 03, 2026	107.12RUB
04/04/2026Apr 04, 2026	106.31RUB
04/05/2026Apr 05, 2026	106.31RUB
04/06/2026Apr 06, 2026	106.31RUB
04/07/2026Apr 07, 2026	104.98RUB
04/08/2026Apr 08, 2026	104.3RUB
04/09/2026Apr 09, 2026	103.73RUB
04/10/2026Apr 10, 2026	104.68RUB
04/11/2026Apr 11, 2026	103.26RUB
04/12/2026Apr 12, 2026	103.26RUB
04/13/2026Apr 13, 2026	103.26RUB
04/14/2026Apr 14, 2026	102.64RUB
04/15/2026Apr 15, 2026	102.11RUB
04/16/2026Apr 16, 2026	102.23RUB
04/17/2026Apr 17, 2026	103.24RUB
04/18/2026Apr 18, 2026	102.84RUB
04/19/2026Apr 19, 2026	102.84RUB
04/20/2026Apr 20, 2026	102.84RUB
04/21/2026Apr 21, 2026	102.1RUB
04/22/2026Apr 22, 2026	100.88RUB
04/23/2026Apr 23, 2026	101.32RUB
04/24/2026Apr 24, 2026	101.02RUB
04/25/2026Apr 25, 2026	102.04RUB
04/26/2026Apr 26, 2026	102.04RUB
04/27/2026Apr 27, 2026	102.04RUB
04/28/2026Apr 28, 2026	100.99RUB
04/29/2026Apr 29, 2026	101.26RUB
04/30/2026Apr 30, 2026	101.07RUB

Methodology

Calculations use official daily records from the Bank of Russia only; bank offers are not included in charts or tables.

The data is informational. We do not guarantee complete bank or official-source coverage; use these values cautiously and verify critical decisions against primary sources.

Observed days: 30

Monthly history

Available months are grouped by year; links point only to periods with enough data for a page.

Available months20265 months

2026

5 months