May 2026

🇬🇧 British pound exchange rate in Russia in May 2026

This page shows the official British pound rate history using data from the Bank of Russia. Bank rankings are not shown here.

Monthly average rate: 98.46₽
Days with data: 30 / 31
Monthly change: -5.54%

Summary

Official rate

Average rate: 98.46RUB
Median: 98.61RUB
Low: 95.02RUB
High: 102.65RUB
Change: -5.54%

Monthly statistics
Source	Average rate	Low	High	Median	Change
Official rate	98.46RUB	95.02RUB	102.65RUB	98.61RUB	-5.54%

* Table values are rounded to two decimal places.

British pound exchange-rate history in Russia for May 2026: GBP/RUB

GBP/RUB

Official rate

Chart value range:95.02–102.65

Daily rates

05/01/2026

Official rate: 100.99RUB

05/02/2026

Official rate: 100.99RUB

05/03/2026

Official rate: 100.99RUB

05/04/2026

Official rate: 100.99RUB

05/05/2026

Official rate: 102.46RUB

05/06/2026

Official rate: 102.65RUB

05/07/2026

Official rate: 102.04RUB

05/08/2026

Official rate: 101.51RUB

05/09/2026

Official rate: 101.27RUB

05/11/2026

Official rate: 101.27RUB

05/12/2026

Official rate: 101.27RUB

05/13/2026

Official rate: 100.64RUB

05/14/2026

Official rate: 99.2RUB

05/15/2026

Official rate: 98.84RUB

05/16/2026

Official rate: 98.61RUB

05/17/2026

Official rate: 98.61RUB

05/18/2026

Official rate: 98.61RUB

05/19/2026

Official rate: 96.55RUB

05/20/2026

Official rate: 95.49RUB

05/21/2026

Official rate: 95.02RUB

05/22/2026

Official rate: 95.09RUB

05/23/2026

Official rate: 95.51RUB

05/24/2026

Official rate: 95.51RUB

05/25/2026

Official rate: 95.51RUB

05/26/2026

Official rate: 95.96RUB

05/27/2026

Official rate: 96.29RUB

05/28/2026

Official rate: 95.36RUB

05/29/2026

Official rate: 95.77RUB

05/30/2026

Official rate: 95.4RUB

05/31/2026

Official rate: 95.4RUB

British pound exchange-rate history in Russia for May 2026
Date	Official rate
05/01/2026May 01, 2026	100.99RUB
05/02/2026May 02, 2026	100.99RUB
05/03/2026May 03, 2026	100.99RUB
05/04/2026May 04, 2026	100.99RUB
05/05/2026May 05, 2026	102.46RUB
05/06/2026May 06, 2026	102.65RUB
05/07/2026May 07, 2026	102.04RUB
05/08/2026May 08, 2026	101.51RUB
05/09/2026May 09, 2026	101.27RUB
05/11/2026May 11, 2026	101.27RUB
05/12/2026May 12, 2026	101.27RUB
05/13/2026May 13, 2026	100.64RUB
05/14/2026May 14, 2026	99.2RUB
05/15/2026May 15, 2026	98.84RUB
05/16/2026May 16, 2026	98.61RUB
05/17/2026May 17, 2026	98.61RUB
05/18/2026May 18, 2026	98.61RUB
05/19/2026May 19, 2026	96.55RUB
05/20/2026May 20, 2026	95.49RUB
05/21/2026May 21, 2026	95.02RUB
05/22/2026May 22, 2026	95.09RUB
05/23/2026May 23, 2026	95.51RUB
05/24/2026May 24, 2026	95.51RUB
05/25/2026May 25, 2026	95.51RUB
05/26/2026May 26, 2026	95.96RUB
05/27/2026May 27, 2026	96.29RUB
05/28/2026May 28, 2026	95.36RUB
05/29/2026May 29, 2026	95.77RUB
05/30/2026May 30, 2026	95.4RUB
05/31/2026May 31, 2026	95.4RUB

Methodology

Calculations use official daily records from the Bank of Russia only; bank offers are not included in charts or tables.

The data is informational. We do not guarantee complete bank or official-source coverage; use these values cautiously and verify critical decisions against primary sources.

Observed days: 30

Monthly history

Available months are grouped by year; links point only to periods with enough data for a page.

Available months20265 months

2026

5 months