December 2025

🇬🇧 British pound exchange rate in Russia in December 2025

This page shows the official British pound rate history using data from the Bank of Russia. Bank rankings are not shown here.

Monthly average rate: 106.37₽
Days with data: 20 / 31
Monthly change: -1.41%

Summary

Official rate

Average rate: 106.37RUB
Median: 106.25RUB
Low: 104.61RUB
High: 108.13RUB
Change: -1.41%

Monthly statistics
Source	Average rate	Low	High	Median	Change
Official rate	106.37RUB	104.61RUB	108.13RUB	106.25RUB	-1.41%

* Table values are rounded to two decimal places.

British pound exchange-rate history in Russia for December 2025: GBP/RUB

GBP/RUB

Official rate

Chart value range:104.61–108.13

Daily rates

12/12/2025

Official rate: 107.12RUB

12/13/2025

Official rate: 107.12RUB

12/14/2025

Official rate: 107.12RUB

12/15/2025

Official rate: 107.12RUB

12/16/2025

Official rate: 106.1RUB

12/17/2025

Official rate: 106.39RUB

12/18/2025

Official rate: 107.85RUB

12/19/2025

Official rate: 107.24RUB

12/20/2025

Official rate: 108.13RUB

12/21/2025

Official rate: 108.13RUB

12/22/2025

Official rate: 108.13RUB

12/23/2025

Official rate: 105.98RUB

12/24/2025

Official rate: 105.73RUB

12/25/2025

Official rate: 105.76RUB

12/26/2025

Official rate: 105.02RUB

12/27/2025

Official rate: 104.76RUB

12/28/2025

Official rate: 104.76RUB

12/29/2025

Official rate: 104.76RUB

12/30/2025

Official rate: 104.61RUB

12/31/2025

Official rate: 105.61RUB

British pound exchange-rate history in Russia for December 2025
Date	Official rate
12/12/2025Dec 12, 2025	107.12RUB
12/13/2025Dec 13, 2025	107.12RUB
12/14/2025Dec 14, 2025	107.12RUB
12/15/2025Dec 15, 2025	107.12RUB
12/16/2025Dec 16, 2025	106.1RUB
12/17/2025Dec 17, 2025	106.39RUB
12/18/2025Dec 18, 2025	107.85RUB
12/19/2025Dec 19, 2025	107.24RUB
12/20/2025Dec 20, 2025	108.13RUB
12/21/2025Dec 21, 2025	108.13RUB
12/22/2025Dec 22, 2025	108.13RUB
12/23/2025Dec 23, 2025	105.98RUB
12/24/2025Dec 24, 2025	105.73RUB
12/25/2025Dec 25, 2025	105.76RUB
12/26/2025Dec 26, 2025	105.02RUB
12/27/2025Dec 27, 2025	104.76RUB
12/28/2025Dec 28, 2025	104.76RUB
12/29/2025Dec 29, 2025	104.76RUB
12/30/2025Dec 30, 2025	104.61RUB
12/31/2025Dec 31, 2025	105.61RUB

Methodology

Calculations use official daily records from the Bank of Russia only; bank offers are not included in charts or tables.

The data is informational. We do not guarantee complete bank or official-source coverage; use these values cautiously and verify critical decisions against primary sources.

Observed days: 20

Monthly history

Available months are grouped by year; links point only to periods with enough data for a page.

Available months20251 month

2025

1 month

Dec2025