May 2026

🇨🇭 Swiss franc exchange rate in Russia in May 2026

This page shows the official Swiss franc rate history using data from the Bank of Russia. Bank rankings are not shown here.

Monthly average rate: 92.99₽
Days with data: 30 / 31
Monthly change: -4.41%

Summary

Official rate

Average rate: 92.99RUB
Median: 93.06RUB
Low: 89.79RUB
High: 96.62RUB
Change: -4.41%

Monthly statistics
Source	Average rate	Low	High	Median	Change
Official rate	92.99RUB	89.79RUB	96.62RUB	93.06RUB	-4.41%

* Table values are rounded to two decimal places.

Swiss franc exchange-rate history in Russia for May 2026: CHF/RUB

CHF/RUB

Official rate

Chart value range:89.79–96.62

Daily rates

05/01/2026

Official rate: 94.71RUB

05/02/2026

Official rate: 94.71RUB

05/03/2026

Official rate: 94.71RUB

05/04/2026

Official rate: 94.71RUB

05/05/2026

Official rate: 96.42RUB

05/06/2026

Official rate: 96.18RUB

05/07/2026

Official rate: 96.62RUB

05/08/2026

Official rate: 95.95RUB

05/09/2026

Official rate: 95.46RUB

05/11/2026

Official rate: 95.46RUB

05/12/2026

Official rate: 95.46RUB

05/13/2026

Official rate: 94.53RUB

05/14/2026

Official rate: 93.76RUB

05/15/2026

Official rate: 93.5RUB

05/16/2026

Official rate: 93.06RUB

05/17/2026

Official rate: 93.06RUB

05/18/2026

Official rate: 93.06RUB

05/19/2026

Official rate: 92.19RUB

05/20/2026

Official rate: 90.6RUB

05/21/2026

Official rate: 89.79RUB

05/22/2026

Official rate: 89.96RUB

05/23/2026

Official rate: 90.59RUB

05/24/2026

Official rate: 90.59RUB

05/25/2026

Official rate: 90.59RUB

05/26/2026

Official rate: 91.01RUB

05/27/2026

Official rate: 91.34RUB

05/28/2026

Official rate: 90.19RUB

05/29/2026

Official rate: 90.46RUB

05/30/2026

Official rate: 90.53RUB

05/31/2026

Official rate: 90.53RUB

Swiss franc exchange-rate history in Russia for May 2026
Date	Official rate
05/01/2026May 01, 2026	94.71RUB
05/02/2026May 02, 2026	94.71RUB
05/03/2026May 03, 2026	94.71RUB
05/04/2026May 04, 2026	94.71RUB
05/05/2026May 05, 2026	96.42RUB
05/06/2026May 06, 2026	96.18RUB
05/07/2026May 07, 2026	96.62RUB
05/08/2026May 08, 2026	95.95RUB
05/09/2026May 09, 2026	95.46RUB
05/11/2026May 11, 2026	95.46RUB
05/12/2026May 12, 2026	95.46RUB
05/13/2026May 13, 2026	94.53RUB
05/14/2026May 14, 2026	93.76RUB
05/15/2026May 15, 2026	93.5RUB
05/16/2026May 16, 2026	93.06RUB
05/17/2026May 17, 2026	93.06RUB
05/18/2026May 18, 2026	93.06RUB
05/19/2026May 19, 2026	92.19RUB
05/20/2026May 20, 2026	90.6RUB
05/21/2026May 21, 2026	89.79RUB
05/22/2026May 22, 2026	89.96RUB
05/23/2026May 23, 2026	90.59RUB
05/24/2026May 24, 2026	90.59RUB
05/25/2026May 25, 2026	90.59RUB
05/26/2026May 26, 2026	91.01RUB
05/27/2026May 27, 2026	91.34RUB
05/28/2026May 28, 2026	90.19RUB
05/29/2026May 29, 2026	90.46RUB
05/30/2026May 30, 2026	90.53RUB
05/31/2026May 31, 2026	90.53RUB

Methodology

Calculations use official daily records from the Bank of Russia only; bank offers are not included in charts or tables.

The data is informational. We do not guarantee complete bank or official-source coverage; use these values cautiously and verify critical decisions against primary sources.

Observed days: 30

Monthly history

Available months are grouped by year; links point only to periods with enough data for a page.

Available months20265 months

2026

5 months