December 2025

🇨🇭 Swiss franc exchange rate in Russia in December 2025

This page shows the official Swiss franc rate history using data from the Bank of Russia. Bank rankings are not shown here.

Monthly average rate: 99.95₽
Days with data: 20 / 31
Monthly change: -1.11%

Summary

Official rate

Average rate: 99.95RUB
Median: 99.88RUB
Low: 98.23RUB
High: 101.54RUB
Change: -1.11%

Monthly statistics
Source	Average rate	Low	High	Median	Change
Official rate	99.95RUB	98.23RUB	101.54RUB	99.88RUB	-1.11%

* Table values are rounded to two decimal places.

Swiss franc exchange-rate history in Russia for December 2025: CHF/RUB

CHF/RUB

Official rate

Chart value range:98.23–101.54

Daily rates

12/12/2025

Official rate: 100.31RUB

12/13/2025

Official rate: 100.31RUB

12/14/2025

Official rate: 100.31RUB

12/15/2025

Official rate: 100.31RUB

12/16/2025

Official rate: 99.8RUB

12/17/2025

Official rate: 99.8RUB

12/18/2025

Official rate: 100.75RUB

12/19/2025

Official rate: 100.48RUB

12/20/2025

Official rate: 101.54RUB

12/21/2025

Official rate: 101.54RUB

12/22/2025

Official rate: 101.54RUB

12/23/2025

Official rate: 99.97RUB

12/24/2025

Official rate: 99.66RUB

12/25/2025

Official rate: 99.75RUB

12/26/2025

Official rate: 99.05RUB

12/27/2025

Official rate: 98.81RUB

12/28/2025

Official rate: 98.81RUB

12/29/2025

Official rate: 98.81RUB

12/30/2025

Official rate: 98.23RUB

12/31/2025

Official rate: 99.2RUB

Swiss franc exchange-rate history in Russia for December 2025
Date	Official rate
12/12/2025Dec 12, 2025	100.31RUB
12/13/2025Dec 13, 2025	100.31RUB
12/14/2025Dec 14, 2025	100.31RUB
12/15/2025Dec 15, 2025	100.31RUB
12/16/2025Dec 16, 2025	99.8RUB
12/17/2025Dec 17, 2025	99.8RUB
12/18/2025Dec 18, 2025	100.75RUB
12/19/2025Dec 19, 2025	100.48RUB
12/20/2025Dec 20, 2025	101.54RUB
12/21/2025Dec 21, 2025	101.54RUB
12/22/2025Dec 22, 2025	101.54RUB
12/23/2025Dec 23, 2025	99.97RUB
12/24/2025Dec 24, 2025	99.66RUB
12/25/2025Dec 25, 2025	99.75RUB
12/26/2025Dec 26, 2025	99.05RUB
12/27/2025Dec 27, 2025	98.81RUB
12/28/2025Dec 28, 2025	98.81RUB
12/29/2025Dec 29, 2025	98.81RUB
12/30/2025Dec 30, 2025	98.23RUB
12/31/2025Dec 31, 2025	99.2RUB

Methodology

Calculations use official daily records from the Bank of Russia only; bank offers are not included in charts or tables.

The data is informational. We do not guarantee complete bank or official-source coverage; use these values cautiously and verify critical decisions against primary sources.

Observed days: 20

Monthly history

Available months are grouped by year; links point only to periods with enough data for a page.

Available months20251 month

2025

1 month

Dec2025