February 2026

🇨🇭 Swiss franc exchange rate in Russia in February 2026

This page shows the official Swiss franc rate history using data from the Bank of Russia. Bank rankings are not shown here.

Monthly average rate: 99.44₽
Days with data: 28 / 28
Monthly change: +1.63%

Summary

Official rate

Average rate: 99.44RUB
Median: 99.05RUB
Low: 98.35RUB
High: 101.18RUB
Change: +1.63%

Monthly statistics
Source	Average rate	Low	High	Median	Change
Official rate	99.44RUB	98.35RUB	101.18RUB	99.05RUB	+1.63%

* Table values are rounded to two decimal places.

Swiss franc exchange-rate history in Russia for February 2026: CHF/RUB

CHF/RUB

Official rate

Chart value range:98.35–101.18

Daily rates

02/01/2026

Official rate: 98.38RUB

02/02/2026

Official rate: 98.38RUB

02/03/2026

Official rate: 99.43RUB

02/04/2026

Official rate: 98.86RUB

02/05/2026

Official rate: 99.09RUB

02/06/2026

Official rate: 98.35RUB

02/07/2026

Official rate: 99.02RUB

02/08/2026

Official rate: 99.02RUB

02/09/2026

Official rate: 99.02RUB

02/10/2026

Official rate: 100.52RUB

02/11/2026

Official rate: 100.86RUB

02/12/2026

Official rate: 101.18RUB

02/13/2026

Official rate: 100.48RUB

02/14/2026

Official rate: 100.3RUB

02/15/2026

Official rate: 100.3RUB

02/16/2026

Official rate: 100.3RUB

02/17/2026

Official rate: 99.58RUB

02/18/2026

Official rate: 99.76RUB

02/19/2026

Official rate: 98.72RUB

02/20/2026

Official rate: 99.35RUB

02/21/2026

Official rate: 98.98RUB

02/22/2026

Official rate: 98.98RUB

02/23/2026

Official rate: 98.98RUB

02/24/2026

Official rate: 98.98RUB

02/25/2026

Official rate: 99.01RUB

02/26/2026

Official rate: 98.78RUB

02/27/2026

Official rate: 99.65RUB

02/28/2026

Official rate: 99.98RUB

Swiss franc exchange-rate history in Russia for February 2026
Date	Official rate
02/01/2026Feb 01, 2026	98.38RUB
02/02/2026Feb 02, 2026	98.38RUB
02/03/2026Feb 03, 2026	99.43RUB
02/04/2026Feb 04, 2026	98.86RUB
02/05/2026Feb 05, 2026	99.09RUB
02/06/2026Feb 06, 2026	98.35RUB
02/07/2026Feb 07, 2026	99.02RUB
02/08/2026Feb 08, 2026	99.02RUB
02/09/2026Feb 09, 2026	99.02RUB
02/10/2026Feb 10, 2026	100.52RUB
02/11/2026Feb 11, 2026	100.86RUB
02/12/2026Feb 12, 2026	101.18RUB
02/13/2026Feb 13, 2026	100.48RUB
02/14/2026Feb 14, 2026	100.3RUB
02/15/2026Feb 15, 2026	100.3RUB
02/16/2026Feb 16, 2026	100.3RUB
02/17/2026Feb 17, 2026	99.58RUB
02/18/2026Feb 18, 2026	99.76RUB
02/19/2026Feb 19, 2026	98.72RUB
02/20/2026Feb 20, 2026	99.35RUB
02/21/2026Feb 21, 2026	98.98RUB
02/22/2026Feb 22, 2026	98.98RUB
02/23/2026Feb 23, 2026	98.98RUB
02/24/2026Feb 24, 2026	98.98RUB
02/25/2026Feb 25, 2026	99.01RUB
02/26/2026Feb 26, 2026	98.78RUB
02/27/2026Feb 27, 2026	99.65RUB
02/28/2026Feb 28, 2026	99.98RUB

Methodology

Calculations use official daily records from the Bank of Russia only; bank offers are not included in charts or tables.

The data is informational. We do not guarantee complete bank or official-source coverage; use these values cautiously and verify critical decisions against primary sources.

Observed days: 28

Monthly history

Available months are grouped by year; links point only to periods with enough data for a page.

Available months20265 months

2026

5 months