April 2026

🇨🇭 Swiss franc exchange rate in Russia in April 2026

This page shows the official Swiss franc rate history using data from the Bank of Russia. Bank rankings are not shown here.

Monthly average rate: 97.53₽
Days with data: 30 / 30
Monthly change: -6.61%

Summary

Official rate

Average rate: 97.53RUB
Median: 97.22RUB
Low: 94.67RUB
High: 101.59RUB
Change: -6.61%

Monthly statistics
Source	Average rate	Low	High	Median	Change
Official rate	97.53RUB	94.67RUB	101.59RUB	97.22RUB	-6.61%

* Table values are rounded to two decimal places.

Swiss franc exchange-rate history in Russia for April 2026: CHF/RUB

CHF/RUB

Official rate

Chart value range:94.67–101.59

Daily rates

04/01/2026

Official rate: 101.56RUB

04/02/2026

Official rate: 101.59RUB

04/03/2026

Official rate: 101.23RUB

04/04/2026

Official rate: 99.71RUB

04/05/2026

Official rate: 99.71RUB

04/06/2026

Official rate: 99.71RUB

04/07/2026

Official rate: 98.46RUB

04/08/2026

Official rate: 98.66RUB

04/09/2026

Official rate: 99.28RUB

04/10/2026

Official rate: 98.42RUB

04/11/2026

Official rate: 97.41RUB

04/12/2026

Official rate: 97.41RUB

04/13/2026

Official rate: 97.41RUB

04/14/2026

Official rate: 96.46RUB

04/15/2026

Official rate: 97.17RUB

04/16/2026

Official rate: 96.34RUB

04/17/2026

Official rate: 97.26RUB

04/18/2026

Official rate: 97.22RUB

04/19/2026

Official rate: 97.22RUB

04/20/2026

Official rate: 97.22RUB

04/21/2026

Official rate: 96.21RUB

04/22/2026

Official rate: 95.58RUB

04/23/2026

Official rate: 96.15RUB

04/24/2026

Official rate: 95.43RUB

04/25/2026

Official rate: 96.05RUB

04/26/2026

Official rate: 96.05RUB

04/27/2026

Official rate: 96.05RUB

04/28/2026

Official rate: 95.48RUB

04/29/2026

Official rate: 94.67RUB

04/30/2026

Official rate: 94.85RUB

Swiss franc exchange-rate history in Russia for April 2026
Date	Official rate
04/01/2026Apr 01, 2026	101.56RUB
04/02/2026Apr 02, 2026	101.59RUB
04/03/2026Apr 03, 2026	101.23RUB
04/04/2026Apr 04, 2026	99.71RUB
04/05/2026Apr 05, 2026	99.71RUB
04/06/2026Apr 06, 2026	99.71RUB
04/07/2026Apr 07, 2026	98.46RUB
04/08/2026Apr 08, 2026	98.66RUB
04/09/2026Apr 09, 2026	99.28RUB
04/10/2026Apr 10, 2026	98.42RUB
04/11/2026Apr 11, 2026	97.41RUB
04/12/2026Apr 12, 2026	97.41RUB
04/13/2026Apr 13, 2026	97.41RUB
04/14/2026Apr 14, 2026	96.46RUB
04/15/2026Apr 15, 2026	97.17RUB
04/16/2026Apr 16, 2026	96.34RUB
04/17/2026Apr 17, 2026	97.26RUB
04/18/2026Apr 18, 2026	97.22RUB
04/19/2026Apr 19, 2026	97.22RUB
04/20/2026Apr 20, 2026	97.22RUB
04/21/2026Apr 21, 2026	96.21RUB
04/22/2026Apr 22, 2026	95.58RUB
04/23/2026Apr 23, 2026	96.15RUB
04/24/2026Apr 24, 2026	95.43RUB
04/25/2026Apr 25, 2026	96.05RUB
04/26/2026Apr 26, 2026	96.05RUB
04/27/2026Apr 27, 2026	96.05RUB
04/28/2026Apr 28, 2026	95.48RUB
04/29/2026Apr 29, 2026	94.67RUB
04/30/2026Apr 30, 2026	94.85RUB

Methodology

Calculations use official daily records from the Bank of Russia only; bank offers are not included in charts or tables.

The data is informational. We do not guarantee complete bank or official-source coverage; use these values cautiously and verify critical decisions against primary sources.

Observed days: 30

Monthly history

Available months are grouped by year; links point only to periods with enough data for a page.

Available months20265 months

2026

5 months