May 2026

🇨🇦 Canadian dollar exchange rate in Russia in May 2026

This page shows the official Canadian dollar rate history using data from the Bank of Russia. Bank rankings are not shown here.

Monthly average rate: 53.19₽
Days with data: 30 / 31
Monthly change: -5.93%

Summary

Official rate

Average rate: 53.19RUB
Median: 53.28RUB
Low: 51.33RUB
High: 55.57RUB
Change: -5.93%

Monthly statistics
Source	Average rate	Low	High	Median	Change
Official rate	53.19RUB	51.33RUB	55.57RUB	53.28RUB	-5.93%

* Table values are rounded to two decimal places.

Canadian dollar exchange-rate history in Russia for May 2026: CAD/RUB

CAD/RUB

Official rate

Chart value range:51.33–55.57

Daily rates

05/01/2026

Official rate: 54.67RUB

05/02/2026

Official rate: 54.67RUB

05/03/2026

Official rate: 54.67RUB

05/04/2026

Official rate: 54.67RUB

05/05/2026

Official rate: 55.57RUB

05/06/2026

Official rate: 55.36RUB

05/07/2026

Official rate: 55.24RUB

05/08/2026

Official rate: 54.77RUB

05/09/2026

Official rate: 54.49RUB

05/11/2026

Official rate: 54.49RUB

05/12/2026

Official rate: 54.49RUB

05/13/2026

Official rate: 53.99RUB

05/14/2026

Official rate: 53.5RUB

05/15/2026

Official rate: 53.37RUB

05/16/2026

Official rate: 53.28RUB

05/17/2026

Official rate: 53.28RUB

05/18/2026

Official rate: 53.28RUB

05/19/2026

Official rate: 52.61RUB

05/20/2026

Official rate: 51.84RUB

05/21/2026

Official rate: 51.57RUB

05/22/2026

Official rate: 51.48RUB

05/23/2026

Official rate: 51.66RUB

05/24/2026

Official rate: 51.66RUB

05/25/2026

Official rate: 51.66RUB

05/26/2026

Official rate: 51.81RUB

05/27/2026

Official rate: 51.92RUB

05/28/2026

Official rate: 51.33RUB

05/29/2026

Official rate: 51.6RUB

05/30/2026

Official rate: 51.43RUB

05/31/2026

Official rate: 51.43RUB

Canadian dollar exchange-rate history in Russia for May 2026
Date	Official rate
05/01/2026May 01, 2026	54.67RUB
05/02/2026May 02, 2026	54.67RUB
05/03/2026May 03, 2026	54.67RUB
05/04/2026May 04, 2026	54.67RUB
05/05/2026May 05, 2026	55.57RUB
05/06/2026May 06, 2026	55.36RUB
05/07/2026May 07, 2026	55.24RUB
05/08/2026May 08, 2026	54.77RUB
05/09/2026May 09, 2026	54.49RUB
05/11/2026May 11, 2026	54.49RUB
05/12/2026May 12, 2026	54.49RUB
05/13/2026May 13, 2026	53.99RUB
05/14/2026May 14, 2026	53.5RUB
05/15/2026May 15, 2026	53.37RUB
05/16/2026May 16, 2026	53.28RUB
05/17/2026May 17, 2026	53.28RUB
05/18/2026May 18, 2026	53.28RUB
05/19/2026May 19, 2026	52.61RUB
05/20/2026May 20, 2026	51.84RUB
05/21/2026May 21, 2026	51.57RUB
05/22/2026May 22, 2026	51.48RUB
05/23/2026May 23, 2026	51.66RUB
05/24/2026May 24, 2026	51.66RUB
05/25/2026May 25, 2026	51.66RUB
05/26/2026May 26, 2026	51.81RUB
05/27/2026May 27, 2026	51.92RUB
05/28/2026May 28, 2026	51.33RUB
05/29/2026May 29, 2026	51.6RUB
05/30/2026May 30, 2026	51.43RUB
05/31/2026May 31, 2026	51.43RUB

Methodology

Calculations use official daily records from the Bank of Russia only; bank offers are not included in charts or tables.

The data is informational. We do not guarantee complete bank or official-source coverage; use these values cautiously and verify critical decisions against primary sources.

Observed days: 30

Monthly history

Available months are grouped by year; links point only to periods with enough data for a page.

Available months20265 months

2026

5 months