April 2026

🇨🇦 Canadian dollar exchange rate in Russia in April 2026

This page shows the official Canadian dollar rate history using data from the Bank of Russia. Bank rankings are not shown here.

Monthly average rate: 55.81₽
Days with data: 30 / 30
Monthly change: -6.17%

Summary

Official rate

Average rate: 55.81RUB
Median: 55.47RUB
Low: 54.6RUB
High: 58.34RUB
Change: -6.17%

Monthly statistics
Source	Average rate	Low	High	Median	Change
Official rate	55.81RUB	54.6RUB	58.34RUB	55.47RUB	-6.17%

* Table values are rounded to two decimal places.

Canadian dollar exchange-rate history in Russia for April 2026: CAD/RUB

CAD/RUB

Official rate

Chart value range:54.6–58.34

Daily rates

04/01/2026

Official rate: 58.34RUB

04/02/2026

Official rate: 57.84RUB

04/03/2026

Official rate: 57.84RUB

04/04/2026

Official rate: 57.29RUB

04/05/2026

Official rate: 57.29RUB

04/06/2026

Official rate: 57.29RUB

04/07/2026

Official rate: 56.57RUB

04/08/2026

Official rate: 56.59RUB

04/09/2026

Official rate: 56.31RUB

04/10/2026

Official rate: 56.2RUB

04/11/2026

Official rate: 55.69RUB

04/12/2026

Official rate: 55.69RUB

04/13/2026

Official rate: 55.69RUB

04/14/2026

Official rate: 55.15RUB

04/15/2026

Official rate: 54.92RUB

04/16/2026

Official rate: 54.69RUB

04/17/2026

Official rate: 55.35RUB

04/18/2026

Official rate: 55.47RUB

04/19/2026

Official rate: 55.47RUB

04/20/2026

Official rate: 55.47RUB

04/21/2026

Official rate: 55.03RUB

04/22/2026

Official rate: 54.6RUB

04/23/2026

Official rate: 54.93RUB

04/24/2026

Official rate: 54.78RUB

04/25/2026

Official rate: 55.18RUB

04/26/2026

Official rate: 55.18RUB

04/27/2026

Official rate: 55.18RUB

04/28/2026

Official rate: 54.69RUB

04/29/2026

Official rate: 54.86RUB

04/30/2026

Official rate: 54.75RUB

Canadian dollar exchange-rate history in Russia for April 2026
Date	Official rate
04/01/2026Apr 01, 2026	58.34RUB
04/02/2026Apr 02, 2026	57.84RUB
04/03/2026Apr 03, 2026	57.84RUB
04/04/2026Apr 04, 2026	57.29RUB
04/05/2026Apr 05, 2026	57.29RUB
04/06/2026Apr 06, 2026	57.29RUB
04/07/2026Apr 07, 2026	56.57RUB
04/08/2026Apr 08, 2026	56.59RUB
04/09/2026Apr 09, 2026	56.31RUB
04/10/2026Apr 10, 2026	56.2RUB
04/11/2026Apr 11, 2026	55.69RUB
04/12/2026Apr 12, 2026	55.69RUB
04/13/2026Apr 13, 2026	55.69RUB
04/14/2026Apr 14, 2026	55.15RUB
04/15/2026Apr 15, 2026	54.92RUB
04/16/2026Apr 16, 2026	54.69RUB
04/17/2026Apr 17, 2026	55.35RUB
04/18/2026Apr 18, 2026	55.47RUB
04/19/2026Apr 19, 2026	55.47RUB
04/20/2026Apr 20, 2026	55.47RUB
04/21/2026Apr 21, 2026	55.03RUB
04/22/2026Apr 22, 2026	54.6RUB
04/23/2026Apr 23, 2026	54.93RUB
04/24/2026Apr 24, 2026	54.78RUB
04/25/2026Apr 25, 2026	55.18RUB
04/26/2026Apr 26, 2026	55.18RUB
04/27/2026Apr 27, 2026	55.18RUB
04/28/2026Apr 28, 2026	54.69RUB
04/29/2026Apr 29, 2026	54.86RUB
04/30/2026Apr 30, 2026	54.75RUB

Methodology

Calculations use official daily records from the Bank of Russia only; bank offers are not included in charts or tables.

The data is informational. We do not guarantee complete bank or official-source coverage; use these values cautiously and verify critical decisions against primary sources.

Observed days: 30

Monthly history

Available months are grouped by year; links point only to periods with enough data for a page.

Available months20265 months

2026

5 months