December 2025

🇨🇦 Canadian dollar exchange rate in Russia in December 2025

This page shows the official Canadian dollar rate history using data from the Bank of Russia. Bank rankings are not shown here.

Monthly average rate: 57.62₽
Days with data: 20 / 31
Monthly change: -1.25%

Summary

Official rate

Average rate: 57.62RUB
Median: 57.69RUB
Low: 56.64RUB
High: 58.6RUB
Change: -1.25%

Monthly statistics
Source	Average rate	Low	High	Median	Change
Official rate	57.62RUB	56.64RUB	58.6RUB	57.69RUB	-1.25%

* Table values are rounded to two decimal places.

Canadian dollar exchange-rate history in Russia for December 2025: CAD/RUB

CAD/RUB

Official rate

Chart value range:56.64–58.6

Daily rates

12/12/2025

Official rate: 57.88RUB

12/13/2025

Official rate: 57.88RUB

12/14/2025

Official rate: 57.88RUB

12/15/2025

Official rate: 57.88RUB

12/16/2025

Official rate: 57.7RUB

12/17/2025

Official rate: 57.68RUB

12/18/2025

Official rate: 58.47RUB

12/19/2025

Official rate: 58.07RUB

12/20/2025

Official rate: 58.6RUB

12/21/2025

Official rate: 58.6RUB

12/22/2025

Official rate: 58.6RUB

12/23/2025

Official rate: 57.55RUB

12/24/2025

Official rate: 57.16RUB

12/25/2025

Official rate: 57.23RUB

12/26/2025

Official rate: 56.96RUB

12/27/2025

Official rate: 56.82RUB

12/28/2025

Official rate: 56.82RUB

12/29/2025

Official rate: 56.82RUB

12/30/2025

Official rate: 56.64RUB

12/31/2025

Official rate: 57.16RUB

Canadian dollar exchange-rate history in Russia for December 2025
Date	Official rate
12/12/2025Dec 12, 2025	57.88RUB
12/13/2025Dec 13, 2025	57.88RUB
12/14/2025Dec 14, 2025	57.88RUB
12/15/2025Dec 15, 2025	57.88RUB
12/16/2025Dec 16, 2025	57.7RUB
12/17/2025Dec 17, 2025	57.68RUB
12/18/2025Dec 18, 2025	58.47RUB
12/19/2025Dec 19, 2025	58.07RUB
12/20/2025Dec 20, 2025	58.6RUB
12/21/2025Dec 21, 2025	58.6RUB
12/22/2025Dec 22, 2025	58.6RUB
12/23/2025Dec 23, 2025	57.55RUB
12/24/2025Dec 24, 2025	57.16RUB
12/25/2025Dec 25, 2025	57.23RUB
12/26/2025Dec 26, 2025	56.96RUB
12/27/2025Dec 27, 2025	56.82RUB
12/28/2025Dec 28, 2025	56.82RUB
12/29/2025Dec 29, 2025	56.82RUB
12/30/2025Dec 30, 2025	56.64RUB
12/31/2025Dec 31, 2025	57.16RUB

Methodology

Calculations use official daily records from the Bank of Russia only; bank offers are not included in charts or tables.

The data is informational. We do not guarantee complete bank or official-source coverage; use these values cautiously and verify critical decisions against primary sources.

Observed days: 20

Monthly history

Available months are grouped by year; links point only to periods with enough data for a page.

Available months20251 month

2025

1 month

Dec2025