February 2026

🇨🇦 Canadian dollar exchange rate in Russia in February 2026

This page shows the official Canadian dollar rate history using data from the Bank of Russia. Bank rankings are not shown here.

Monthly average rate: 56.35₽
Days with data: 28 / 28
Monthly change: +0.75%

Summary

Official rate

Average rate: 56.35RUB
Median: 56.34RUB
Low: 55.76RUB
High: 57.19RUB
Change: +0.75%

Monthly statistics
Source	Average rate	Low	High	Median	Change
Official rate	56.35RUB	55.76RUB	57.19RUB	56.34RUB	+0.75%

* Table values are rounded to two decimal places.

Canadian dollar exchange-rate history in Russia for February 2026: CAD/RUB

CAD/RUB

Official rate

Chart value range:55.76–57.19

Daily rates

02/01/2026

Official rate: 56.04RUB

02/02/2026

Official rate: 56.04RUB

02/03/2026

Official rate: 56.79RUB

02/04/2026

Official rate: 56.29RUB

02/05/2026

Official rate: 56.34RUB

02/06/2026

Official rate: 56.01RUB

02/07/2026

Official rate: 56.34RUB

02/08/2026

Official rate: 56.34RUB

02/09/2026

Official rate: 56.34RUB

02/10/2026

Official rate: 56.89RUB

02/11/2026

Official rate: 56.87RUB

02/12/2026

Official rate: 57.19RUB

02/13/2026

Official rate: 56.86RUB

02/14/2026

Official rate: 56.74RUB

02/15/2026

Official rate: 56.74RUB

02/16/2026

Official rate: 56.74RUB

02/17/2026

Official rate: 56.28RUB

02/18/2026

Official rate: 56.37RUB

02/19/2026

Official rate: 55.76RUB

02/20/2026

Official rate: 56.03RUB

02/21/2026

Official rate: 56.04RUB

02/22/2026

Official rate: 56.04RUB

02/23/2026

Official rate: 56.04RUB

02/24/2026

Official rate: 56.04RUB

02/25/2026

Official rate: 55.98RUB

02/26/2026

Official rate: 55.78RUB

02/27/2026

Official rate: 56.36RUB

02/28/2026

Official rate: 56.45RUB

Canadian dollar exchange-rate history in Russia for February 2026
Date	Official rate
02/01/2026Feb 01, 2026	56.04RUB
02/02/2026Feb 02, 2026	56.04RUB
02/03/2026Feb 03, 2026	56.79RUB
02/04/2026Feb 04, 2026	56.29RUB
02/05/2026Feb 05, 2026	56.34RUB
02/06/2026Feb 06, 2026	56.01RUB
02/07/2026Feb 07, 2026	56.34RUB
02/08/2026Feb 08, 2026	56.34RUB
02/09/2026Feb 09, 2026	56.34RUB
02/10/2026Feb 10, 2026	56.89RUB
02/11/2026Feb 11, 2026	56.87RUB
02/12/2026Feb 12, 2026	57.19RUB
02/13/2026Feb 13, 2026	56.86RUB
02/14/2026Feb 14, 2026	56.74RUB
02/15/2026Feb 15, 2026	56.74RUB
02/16/2026Feb 16, 2026	56.74RUB
02/17/2026Feb 17, 2026	56.28RUB
02/18/2026Feb 18, 2026	56.37RUB
02/19/2026Feb 19, 2026	55.76RUB
02/20/2026Feb 20, 2026	56.03RUB
02/21/2026Feb 21, 2026	56.04RUB
02/22/2026Feb 22, 2026	56.04RUB
02/23/2026Feb 23, 2026	56.04RUB
02/24/2026Feb 24, 2026	56.04RUB
02/25/2026Feb 25, 2026	55.98RUB
02/26/2026Feb 26, 2026	55.78RUB
02/27/2026Feb 27, 2026	56.36RUB
02/28/2026Feb 28, 2026	56.45RUB

Methodology

Calculations use official daily records from the Bank of Russia only; bank offers are not included in charts or tables.

The data is informational. We do not guarantee complete bank or official-source coverage; use these values cautiously and verify critical decisions against primary sources.

Observed days: 28

Monthly history

Available months are grouped by year; links point only to periods with enough data for a page.

Available months20265 months

2026

5 months