Current month

🇧🇷 Brazilian Real exchange rate in Russia in September 2026 so far

This page shows the official Brazilian Real rate history using data from the Bank of Russia. Bank rankings are not shown here.

The month is still in progress, so statistics may change after new rate updates.

Monthly average rate: 16.63₽
Days with data: 21 / 30; of days in the month
Monthly change: -1.61%

Summary

Official rate

Average rate: 16.63RUB
Median: 16.56RUB
Low: 16.3RUB
High: 16.99RUB
Change: -1.61%

Monthly statistics
Source	Average rate	Low	High	Median	Change
Official rate	16.63RUB	16.3RUB	16.99RUB	16.56RUB	-1.61%

* Table values are rounded to two decimal places.

Brazilian Real exchange-rate history in Russia for September 2026: BRL/RUB

BRL/RUB

Chart value range:16.3–16.99

Daily rates

09/01/2026

Official rate: 16.61RUB

09/02/2026

Official rate: 16.74RUB

09/03/2026

Official rate: 16.87RUB

09/04/2026

Official rate: 16.95RUB

09/05/2026

Official rate: 16.99RUB

09/06/2026

Official rate: 16.99RUB

09/07/2026

Official rate: 16.99RUB

09/08/2026

Official rate: 16.82RUB

09/09/2026

Official rate: 16.87RUB

09/10/2026

Official rate: 16.81RUB

09/11/2026

Official rate: 16.55RUB

09/12/2026

Official rate: 16.47RUB

09/13/2026

Official rate: 16.47RUB

09/14/2026

Official rate: 16.47RUB

09/15/2026

Official rate: 16.56RUB

09/16/2026

Official rate: 16.3RUB

09/17/2026

Official rate: 16.35RUB

09/18/2026

Official rate: 16.4RUB

09/19/2026

Official rate: 16.34RUB

09/20/2026

Official rate: 16.34RUB

09/21/2026

Official rate: 16.34RUB

Brazilian Real exchange-rate history in Russia for September 2026
Date	Official rate
09/01/2026Sep 01, 2026	16.61RUB
09/02/2026Sep 02, 2026	16.74RUB
09/03/2026Sep 03, 2026	16.87RUB
09/04/2026Sep 04, 2026	16.95RUB
09/05/2026Sep 05, 2026	16.99RUB
09/06/2026Sep 06, 2026	16.99RUB
09/07/2026Sep 07, 2026	16.99RUB
09/08/2026Sep 08, 2026	16.82RUB
09/09/2026Sep 09, 2026	16.87RUB
09/10/2026Sep 10, 2026	16.81RUB
09/11/2026Sep 11, 2026	16.55RUB
09/12/2026Sep 12, 2026	16.47RUB
09/13/2026Sep 13, 2026	16.47RUB
09/14/2026Sep 14, 2026	16.47RUB
09/15/2026Sep 15, 2026	16.56RUB
09/16/2026Sep 16, 2026	16.3RUB
09/17/2026Sep 17, 2026	16.35RUB
09/18/2026Sep 18, 2026	16.4RUB
09/19/2026Sep 19, 2026	16.34RUB
09/20/2026Sep 20, 2026	16.34RUB
09/21/2026Sep 21, 2026	16.34RUB

Methodology

Calculations use official daily records from the Bank of Russia only; bank offers are not included in charts or tables.

The data is informational. We do not guarantee complete bank or official-source coverage; use these values cautiously and verify critical decisions against primary sources.

Observed days: 21

Monthly history

Available months are grouped by year; links point only to periods with enough data for a page.

Available months20269 months

2026

9 months