February 2026

🇧🇷 Brazilian Real exchange rate in Russia in February 2026

This page shows the official Brazilian Real rate history using data from the Bank of Russia. Bank rankings are not shown here.

Monthly average rate: 14.75₽
Days with data: 28 / 28
Monthly change: +3.17%

Summary

Official rate

Average rate: 14.75RUB
Median: 14.69RUB
Low: 14.56RUB
High: 15.04RUB
Change: +3.17%

Monthly statistics
Source	Average rate	Low	High	Median	Change
Official rate	14.75RUB	14.56RUB	15.04RUB	14.69RUB	+3.17%

* Table values are rounded to two decimal places.

Brazilian Real exchange-rate history in Russia for February 2026: BRL/RUB

BRL/RUB

Official rate

Chart value range:14.56–15.04

Daily rates

02/01/2026

Official rate: 14.58RUB

02/02/2026

Official rate: 14.58RUB

02/03/2026

Official rate: 14.73RUB

02/04/2026

Official rate: 14.64RUB

02/05/2026

Official rate: 14.72RUB

02/06/2026

Official rate: 14.62RUB

02/07/2026

Official rate: 14.66RUB

02/08/2026

Official rate: 14.66RUB

02/09/2026

Official rate: 14.66RUB

02/10/2026

Official rate: 14.84RUB

02/11/2026

Official rate: 14.87RUB

02/12/2026

Official rate: 14.89RUB

02/13/2026

Official rate: 14.89RUB

02/14/2026

Official rate: 14.94RUB

02/15/2026

Official rate: 14.94RUB

02/16/2026

Official rate: 14.94RUB

02/17/2026

Official rate: 14.65RUB

02/18/2026

Official rate: 14.68RUB

02/19/2026

Official rate: 14.56RUB

02/20/2026

Official rate: 14.64RUB

02/21/2026

Official rate: 14.69RUB

02/22/2026

Official rate: 14.69RUB

02/23/2026

Official rate: 14.69RUB

02/24/2026

Official rate: 14.69RUB

02/25/2026

Official rate: 14.84RUB

02/26/2026

Official rate: 14.8RUB

02/27/2026

Official rate: 14.99RUB

02/28/2026

Official rate: 15.04RUB

Brazilian Real exchange-rate history in Russia for February 2026
Date	Official rate
02/01/2026Feb 01, 2026	14.58RUB
02/02/2026Feb 02, 2026	14.58RUB
02/03/2026Feb 03, 2026	14.73RUB
02/04/2026Feb 04, 2026	14.64RUB
02/05/2026Feb 05, 2026	14.72RUB
02/06/2026Feb 06, 2026	14.62RUB
02/07/2026Feb 07, 2026	14.66RUB
02/08/2026Feb 08, 2026	14.66RUB
02/09/2026Feb 09, 2026	14.66RUB
02/10/2026Feb 10, 2026	14.84RUB
02/11/2026Feb 11, 2026	14.87RUB
02/12/2026Feb 12, 2026	14.89RUB
02/13/2026Feb 13, 2026	14.89RUB
02/14/2026Feb 14, 2026	14.94RUB
02/15/2026Feb 15, 2026	14.94RUB
02/16/2026Feb 16, 2026	14.94RUB
02/17/2026Feb 17, 2026	14.65RUB
02/18/2026Feb 18, 2026	14.68RUB
02/19/2026Feb 19, 2026	14.56RUB
02/20/2026Feb 20, 2026	14.64RUB
02/21/2026Feb 21, 2026	14.69RUB
02/22/2026Feb 22, 2026	14.69RUB
02/23/2026Feb 23, 2026	14.69RUB
02/24/2026Feb 24, 2026	14.69RUB
02/25/2026Feb 25, 2026	14.84RUB
02/26/2026Feb 26, 2026	14.8RUB
02/27/2026Feb 27, 2026	14.99RUB
02/28/2026Feb 28, 2026	15.04RUB

Methodology

Calculations use official daily records from the Bank of Russia only; bank offers are not included in charts or tables.

The data is informational. We do not guarantee complete bank or official-source coverage; use these values cautiously and verify critical decisions against primary sources.

Observed days: 28

Monthly history

Available months are grouped by year; links point only to periods with enough data for a page.

Available months20265 months

2026

5 months