April 2026

🇧🇷 Brazilian Real exchange rate in Russia in April 2026

This page shows the official Brazilian Real rate history using data from the Bank of Russia. Bank rankings are not shown here.

Monthly average rate: 15.22₽
Days with data: 30 / 30
Monthly change: -3.27%

Summary

Official rate

Average rate: 15.22RUB
Median: 15.21RUB
Low: 14.94RUB
High: 15.57RUB
Change: -3.27%

Monthly statistics
Source	Average rate	Low	High	Median	Change
Official rate	15.22RUB	14.94RUB	15.57RUB	15.21RUB	-3.27%

* Table values are rounded to two decimal places.

Brazilian Real exchange-rate history in Russia for April 2026: BRL/RUB

BRL/RUB

Official rate

Chart value range:14.94–15.57

Daily rates

04/01/2026

Official rate: 15.52RUB

04/02/2026

Official rate: 15.45RUB

04/03/2026

Official rate: 15.57RUB

04/04/2026

Official rate: 15.44RUB

04/05/2026

Official rate: 15.44RUB

04/06/2026

Official rate: 15.44RUB

04/07/2026

Official rate: 15.24RUB

04/08/2026

Official rate: 15.28RUB

04/09/2026

Official rate: 15.17RUB

04/10/2026

Official rate: 15.29RUB

04/11/2026

Official rate: 15.15RUB

04/12/2026

Official rate: 15.15RUB

04/13/2026

Official rate: 15.15RUB

04/14/2026

Official rate: 15.18RUB

04/15/2026

Official rate: 15.1RUB

04/16/2026

Official rate: 15.11RUB

04/17/2026

Official rate: 15.24RUB

04/18/2026

Official rate: 15.21RUB

04/19/2026

Official rate: 15.21RUB

04/20/2026

Official rate: 15.21RUB

04/21/2026

Official rate: 15.14RUB

04/22/2026

Official rate: 14.97RUB

04/23/2026

Official rate: 15.05RUB

04/24/2026

Official rate: 15.07RUB

04/25/2026

Official rate: 15.25RUB

04/26/2026

Official rate: 15.25RUB

04/27/2026

Official rate: 15.25RUB

04/28/2026

Official rate: 14.94RUB

04/29/2026

Official rate: 15.03RUB

04/30/2026

Official rate: 15.01RUB

Brazilian Real exchange-rate history in Russia for April 2026
Date	Official rate
04/01/2026Apr 01, 2026	15.52RUB
04/02/2026Apr 02, 2026	15.45RUB
04/03/2026Apr 03, 2026	15.57RUB
04/04/2026Apr 04, 2026	15.44RUB
04/05/2026Apr 05, 2026	15.44RUB
04/06/2026Apr 06, 2026	15.44RUB
04/07/2026Apr 07, 2026	15.24RUB
04/08/2026Apr 08, 2026	15.28RUB
04/09/2026Apr 09, 2026	15.17RUB
04/10/2026Apr 10, 2026	15.29RUB
04/11/2026Apr 11, 2026	15.15RUB
04/12/2026Apr 12, 2026	15.15RUB
04/13/2026Apr 13, 2026	15.15RUB
04/14/2026Apr 14, 2026	15.18RUB
04/15/2026Apr 15, 2026	15.1RUB
04/16/2026Apr 16, 2026	15.11RUB
04/17/2026Apr 17, 2026	15.24RUB
04/18/2026Apr 18, 2026	15.21RUB
04/19/2026Apr 19, 2026	15.21RUB
04/20/2026Apr 20, 2026	15.21RUB
04/21/2026Apr 21, 2026	15.14RUB
04/22/2026Apr 22, 2026	14.97RUB
04/23/2026Apr 23, 2026	15.05RUB
04/24/2026Apr 24, 2026	15.07RUB
04/25/2026Apr 25, 2026	15.25RUB
04/26/2026Apr 26, 2026	15.25RUB
04/27/2026Apr 27, 2026	15.25RUB
04/28/2026Apr 28, 2026	14.94RUB
04/29/2026Apr 29, 2026	15.03RUB
04/30/2026Apr 30, 2026	15.01RUB

Methodology

Calculations use official daily records from the Bank of Russia only; bank offers are not included in charts or tables.

The data is informational. We do not guarantee complete bank or official-source coverage; use these values cautiously and verify critical decisions against primary sources.

Observed days: 30

Monthly history

Available months are grouped by year; links point only to periods with enough data for a page.

Available months20265 months

2026

5 months