May 2026

🇧🇷 Brazilian Real exchange rate in Russia in May 2026

This page shows the official Brazilian Real rate history using data from the Bank of Russia. Bank rankings are not shown here.

Monthly average rate: 14.64₽
Days with data: 30 / 31
Monthly change: -6.05%

Summary

Official rate

Average rate: 14.64RUB
Median: 14.68RUB
Low: 14.06RUB
High: 15.28RUB
Change: -6.05%

Monthly statistics
Source	Average rate	Low	High	Median	Change
Official rate	14.64RUB	14.06RUB	15.28RUB	14.68RUB	-6.05%

* Table values are rounded to two decimal places.

Brazilian Real exchange-rate history in Russia for May 2026: BRL/RUB

BRL/RUB

Official rate

Chart value range:14.06–15.28

Daily rates

05/01/2026

Official rate: 14.97RUB

05/02/2026

Official rate: 14.97RUB

05/03/2026

Official rate: 14.97RUB

05/04/2026

Official rate: 14.97RUB

05/05/2026

Official rate: 15.12RUB

05/06/2026

Official rate: 15.2RUB

05/07/2026

Official rate: 15.28RUB

05/08/2026

Official rate: 15.15RUB

05/09/2026

Official rate: 15.11RUB

05/11/2026

Official rate: 15.11RUB

05/12/2026

Official rate: 15.11RUB

05/13/2026

Official rate: 15.07RUB

05/14/2026

Official rate: 14.98RUB

05/15/2026

Official rate: 14.89RUB

05/16/2026

Official rate: 14.68RUB

05/17/2026

Official rate: 14.68RUB

05/18/2026

Official rate: 14.68RUB

05/19/2026

Official rate: 14.28RUB

05/20/2026

Official rate: 14.23RUB

05/21/2026

Official rate: 14.08RUB

05/22/2026

Official rate: 14.07RUB

05/23/2026

Official rate: 14.22RUB

05/24/2026

Official rate: 14.22RUB

05/25/2026

Official rate: 14.22RUB

05/26/2026

Official rate: 14.27RUB

05/27/2026

Official rate: 14.31RUB

05/28/2026

Official rate: 14.12RUB

05/29/2026

Official rate: 14.11RUB

05/30/2026

Official rate: 14.06RUB

05/31/2026

Official rate: 14.06RUB

Brazilian Real exchange-rate history in Russia for May 2026
Date	Official rate
05/01/2026May 01, 2026	14.97RUB
05/02/2026May 02, 2026	14.97RUB
05/03/2026May 03, 2026	14.97RUB
05/04/2026May 04, 2026	14.97RUB
05/05/2026May 05, 2026	15.12RUB
05/06/2026May 06, 2026	15.2RUB
05/07/2026May 07, 2026	15.28RUB
05/08/2026May 08, 2026	15.15RUB
05/09/2026May 09, 2026	15.11RUB
05/11/2026May 11, 2026	15.11RUB
05/12/2026May 12, 2026	15.11RUB
05/13/2026May 13, 2026	15.07RUB
05/14/2026May 14, 2026	14.98RUB
05/15/2026May 15, 2026	14.89RUB
05/16/2026May 16, 2026	14.68RUB
05/17/2026May 17, 2026	14.68RUB
05/18/2026May 18, 2026	14.68RUB
05/19/2026May 19, 2026	14.28RUB
05/20/2026May 20, 2026	14.23RUB
05/21/2026May 21, 2026	14.08RUB
05/22/2026May 22, 2026	14.07RUB
05/23/2026May 23, 2026	14.22RUB
05/24/2026May 24, 2026	14.22RUB
05/25/2026May 25, 2026	14.22RUB
05/26/2026May 26, 2026	14.27RUB
05/27/2026May 27, 2026	14.31RUB
05/28/2026May 28, 2026	14.12RUB
05/29/2026May 29, 2026	14.11RUB
05/30/2026May 30, 2026	14.06RUB
05/31/2026May 31, 2026	14.06RUB

Methodology

Calculations use official daily records from the Bank of Russia only; bank offers are not included in charts or tables.

The data is informational. We do not guarantee complete bank or official-source coverage; use these values cautiously and verify critical decisions against primary sources.

Observed days: 30

Monthly history

Available months are grouped by year; links point only to periods with enough data for a page.

Available months20265 months

2026

5 months