April 2026

🇸🇬 Singapore Dollar exchange rate in Russia in April 2026

This page shows the official Singapore Dollar rate history using data from the Bank of Russia. Bank rankings are not shown here.

Monthly average rate: 60.2₽
Days with data: 30 / 30
Monthly change: -6.8%

Summary

Official rate

Average rate: 60.2RUB
Median: 59.76RUB
Low: 58.6RUB
High: 62.92RUB
Change: -6.8%

Monthly statistics
Source	Average rate	Low	High	Median	Change
Official rate	60.2RUB	58.6RUB	62.92RUB	59.76RUB	-6.8%

* Table values are rounded to two decimal places.

Singapore Dollar exchange-rate history in Russia for April 2026: SGD/RUB

SGD/RUB

Official rate

Chart value range:58.6–62.92

Daily rates

04/01/2026

Official rate: 62.92RUB

04/02/2026

Official rate: 62.69RUB

04/03/2026

Official rate: 62.41RUB

04/04/2026

Official rate: 61.94RUB

04/05/2026

Official rate: 61.94RUB

04/06/2026

Official rate: 61.94RUB

04/07/2026

Official rate: 61.18RUB

04/08/2026

Official rate: 61.25RUB

04/09/2026

Official rate: 61.41RUB

04/10/2026

Official rate: 61.06RUB

04/11/2026

Official rate: 60.41RUB

04/12/2026

Official rate: 60.41RUB

04/13/2026

Official rate: 60.41RUB

04/14/2026

Official rate: 59.75RUB

04/15/2026

Official rate: 59.58RUB

04/16/2026

Official rate: 59.18RUB

04/17/2026

Official rate: 59.93RUB

04/18/2026

Official rate: 59.76RUB

04/19/2026

Official rate: 59.76RUB

04/20/2026

Official rate: 59.76RUB

04/21/2026

Official rate: 59.15RUB

04/22/2026

Official rate: 58.67RUB

04/23/2026

Official rate: 58.88RUB

04/24/2026

Official rate: 58.61RUB

04/25/2026

Official rate: 59.05RUB

04/26/2026

Official rate: 59.05RUB

04/27/2026

Official rate: 59.05RUB

04/28/2026

Official rate: 58.7RUB

04/29/2026

Official rate: 58.6RUB

04/30/2026

Official rate: 58.64RUB

Singapore Dollar exchange-rate history in Russia for April 2026
Date	Official rate
04/01/2026Apr 01, 2026	62.92RUB
04/02/2026Apr 02, 2026	62.69RUB
04/03/2026Apr 03, 2026	62.41RUB
04/04/2026Apr 04, 2026	61.94RUB
04/05/2026Apr 05, 2026	61.94RUB
04/06/2026Apr 06, 2026	61.94RUB
04/07/2026Apr 07, 2026	61.18RUB
04/08/2026Apr 08, 2026	61.25RUB
04/09/2026Apr 09, 2026	61.41RUB
04/10/2026Apr 10, 2026	61.06RUB
04/11/2026Apr 11, 2026	60.41RUB
04/12/2026Apr 12, 2026	60.41RUB
04/13/2026Apr 13, 2026	60.41RUB
04/14/2026Apr 14, 2026	59.75RUB
04/15/2026Apr 15, 2026	59.58RUB
04/16/2026Apr 16, 2026	59.18RUB
04/17/2026Apr 17, 2026	59.93RUB
04/18/2026Apr 18, 2026	59.76RUB
04/19/2026Apr 19, 2026	59.76RUB
04/20/2026Apr 20, 2026	59.76RUB
04/21/2026Apr 21, 2026	59.15RUB
04/22/2026Apr 22, 2026	58.67RUB
04/23/2026Apr 23, 2026	58.88RUB
04/24/2026Apr 24, 2026	58.61RUB
04/25/2026Apr 25, 2026	59.05RUB
04/26/2026Apr 26, 2026	59.05RUB
04/27/2026Apr 27, 2026	59.05RUB
04/28/2026Apr 28, 2026	58.7RUB
04/29/2026Apr 29, 2026	58.6RUB
04/30/2026Apr 30, 2026	58.64RUB

Methodology

Calculations use official daily records from the Bank of Russia only; bank offers are not included in charts or tables.

The data is informational. We do not guarantee complete bank or official-source coverage; use these values cautiously and verify critical decisions against primary sources.

Observed days: 30

Monthly history

Available months are grouped by year; links point only to periods with enough data for a page.

Available months20265 months

2026

5 months