February 2026

🇸🇬 Singapore Dollar exchange rate in Russia in February 2026

This page shows the official Singapore Dollar rate history using data from the Bank of Russia. Bank rankings are not shown here.

Monthly average rate: 60.64₽
Days with data: 28 / 28
Monthly change: +2.3%

Summary

Official rate

Average rate: 60.64RUB
Median: 60.49RUB
Low: 59.78RUB
High: 61.32RUB
Change: +2.3%

Monthly statistics
Source	Average rate	Low	High	Median	Change
Official rate	60.64RUB	59.78RUB	61.32RUB	60.49RUB	+2.3%

* Table values are rounded to two decimal places.

Singapore Dollar exchange-rate history in Russia for February 2026: SGD/RUB

SGD/RUB

Official rate

Chart value range:59.78–61.32

Daily rates

02/01/2026

Official rate: 59.78RUB

02/02/2026

Official rate: 59.78RUB

02/03/2026

Official rate: 60.56RUB

02/04/2026

Official rate: 60.61RUB

02/05/2026

Official rate: 60.51RUB

02/06/2026

Official rate: 60.07RUB

02/07/2026

Official rate: 60.47RUB

02/08/2026

Official rate: 60.47RUB

02/09/2026

Official rate: 60.47RUB

02/10/2026

Official rate: 61.07RUB

02/11/2026

Official rate: 61.04RUB

02/12/2026

Official rate: 61.32RUB

02/13/2026

Official rate: 61.17RUB

02/14/2026

Official rate: 61.12RUB

02/15/2026

Official rate: 61.12RUB

02/16/2026

Official rate: 61.12RUB

02/17/2026

Official rate: 60.73RUB

02/18/2026

Official rate: 60.83RUB

02/19/2026

Official rate: 60.36RUB

02/20/2026

Official rate: 60.46RUB

02/21/2026

Official rate: 60.47RUB

02/22/2026

Official rate: 60.47RUB

02/23/2026

Official rate: 60.47RUB

02/24/2026

Official rate: 60.47RUB

02/25/2026

Official rate: 60.47RUB

02/26/2026

Official rate: 60.43RUB

02/27/2026

Official rate: 61.05RUB

02/28/2026

Official rate: 61.15RUB

Singapore Dollar exchange-rate history in Russia for February 2026
Date	Official rate
02/01/2026Feb 01, 2026	59.78RUB
02/02/2026Feb 02, 2026	59.78RUB
02/03/2026Feb 03, 2026	60.56RUB
02/04/2026Feb 04, 2026	60.61RUB
02/05/2026Feb 05, 2026	60.51RUB
02/06/2026Feb 06, 2026	60.07RUB
02/07/2026Feb 07, 2026	60.47RUB
02/08/2026Feb 08, 2026	60.47RUB
02/09/2026Feb 09, 2026	60.47RUB
02/10/2026Feb 10, 2026	61.07RUB
02/11/2026Feb 11, 2026	61.04RUB
02/12/2026Feb 12, 2026	61.32RUB
02/13/2026Feb 13, 2026	61.17RUB
02/14/2026Feb 14, 2026	61.12RUB
02/15/2026Feb 15, 2026	61.12RUB
02/16/2026Feb 16, 2026	61.12RUB
02/17/2026Feb 17, 2026	60.73RUB
02/18/2026Feb 18, 2026	60.83RUB
02/19/2026Feb 19, 2026	60.36RUB
02/20/2026Feb 20, 2026	60.46RUB
02/21/2026Feb 21, 2026	60.47RUB
02/22/2026Feb 22, 2026	60.47RUB
02/23/2026Feb 23, 2026	60.47RUB
02/24/2026Feb 24, 2026	60.47RUB
02/25/2026Feb 25, 2026	60.47RUB
02/26/2026Feb 26, 2026	60.43RUB
02/27/2026Feb 27, 2026	61.05RUB
02/28/2026Feb 28, 2026	61.15RUB

Methodology

Calculations use official daily records from the Bank of Russia only; bank offers are not included in charts or tables.

The data is informational. We do not guarantee complete bank or official-source coverage; use these values cautiously and verify critical decisions against primary sources.

Observed days: 28

Monthly history

Available months are grouped by year; links point only to periods with enough data for a page.

Available months20265 months

2026

5 months