December 2025

🇸🇬 Singapore Dollar exchange rate in Russia in December 2025

This page shows the official Singapore Dollar rate history using data from the Bank of Russia. Bank rankings are not shown here.

Monthly average rate: 61.43₽
Days with data: 20 / 31
Monthly change: -1.42%

Summary

Official rate

Average rate: 61.43RUB
Median: 61.52RUB
Low: 60.29RUB
High: 62.53RUB
Change: -1.42%

Monthly statistics
Source	Average rate	Low	High	Median	Change
Official rate	61.43RUB	60.29RUB	62.53RUB	61.52RUB	-1.42%

* Table values are rounded to two decimal places.

Singapore Dollar exchange-rate history in Russia for December 2025: SGD/RUB

SGD/RUB

Official rate

Chart value range:60.29–62.53

Daily rates

12/12/2025

Official rate: 61.72RUB

12/13/2025

Official rate: 61.72RUB

12/14/2025

Official rate: 61.72RUB

12/15/2025

Official rate: 61.72RUB

12/16/2025

Official rate: 61.51RUB

12/17/2025

Official rate: 61.54RUB

12/18/2025

Official rate: 62.27RUB

12/19/2025

Official rate: 61.94RUB

12/20/2025

Official rate: 62.53RUB

12/21/2025

Official rate: 62.53RUB

12/22/2025

Official rate: 62.53RUB

12/23/2025

Official rate: 61.35RUB

12/24/2025

Official rate: 61.1RUB

12/25/2025

Official rate: 61.12RUB

12/26/2025

Official rate: 60.69RUB

12/27/2025

Official rate: 60.48RUB

12/28/2025

Official rate: 60.48RUB

12/29/2025

Official rate: 60.48RUB

12/30/2025

Official rate: 60.29RUB

12/31/2025

Official rate: 60.84RUB

Singapore Dollar exchange-rate history in Russia for December 2025
Date	Official rate
12/12/2025Dec 12, 2025	61.72RUB
12/13/2025Dec 13, 2025	61.72RUB
12/14/2025Dec 14, 2025	61.72RUB
12/15/2025Dec 15, 2025	61.72RUB
12/16/2025Dec 16, 2025	61.51RUB
12/17/2025Dec 17, 2025	61.54RUB
12/18/2025Dec 18, 2025	62.27RUB
12/19/2025Dec 19, 2025	61.94RUB
12/20/2025Dec 20, 2025	62.53RUB
12/21/2025Dec 21, 2025	62.53RUB
12/22/2025Dec 22, 2025	62.53RUB
12/23/2025Dec 23, 2025	61.35RUB
12/24/2025Dec 24, 2025	61.1RUB
12/25/2025Dec 25, 2025	61.12RUB
12/26/2025Dec 26, 2025	60.69RUB
12/27/2025Dec 27, 2025	60.48RUB
12/28/2025Dec 28, 2025	60.48RUB
12/29/2025Dec 29, 2025	60.48RUB
12/30/2025Dec 30, 2025	60.29RUB
12/31/2025Dec 31, 2025	60.84RUB

Methodology

Calculations use official daily records from the Bank of Russia only; bank offers are not included in charts or tables.

The data is informational. We do not guarantee complete bank or official-source coverage; use these values cautiously and verify critical decisions against primary sources.

Observed days: 20

Monthly history

Available months are grouped by year; links point only to periods with enough data for a page.

Available months20251 month

2025

1 month

Dec2025