Current month

🇵🇱 Polish Zloty exchange rate in Russia in September 2026 so far

This page shows the official Polish Zloty rate history using data from the Bank of Russia. Bank rankings are not shown here.

The month is still in progress, so statistics may change after new rate updates.

Monthly average rate: 22.77₽
Days with data: 22 / 30; of days in the month
Monthly change: -4.23%

Summary

Official rate

Average rate: 22.77RUB
Median: 22.67RUB
Low: 22.16RUB
High: 23.34RUB
Change: -4.23%

Monthly statistics
Source	Average rate	Low	High	Median	Change
Official rate	22.77RUB	22.16RUB	23.34RUB	22.67RUB	-4.23%

* Table values are rounded to two decimal places.

Polish Zloty exchange-rate history in Russia for September 2026: PLN/RUB

PLN/RUB

Chart value range:22.16–23.34

Daily rates

09/01/2026

Official rate: 23.15RUB

09/02/2026

Official rate: 23.21RUB

09/03/2026

Official rate: 23.25RUB

09/04/2026

Official rate: 23.34RUB

09/05/2026

Official rate: 23.31RUB

09/06/2026

Official rate: 23.31RUB

09/07/2026

Official rate: 23.31RUB

09/08/2026

Official rate: 23.24RUB

09/09/2026

Official rate: 23.27RUB

09/10/2026

Official rate: 23.03RUB

09/11/2026

Official rate: 22.73RUB

09/12/2026

Official rate: 22.61RUB

09/13/2026

Official rate: 22.61RUB

09/14/2026

Official rate: 22.61RUB

09/15/2026

Official rate: 22.43RUB

09/16/2026

Official rate: 22.36RUB

09/17/2026

Official rate: 22.36RUB

09/18/2026

Official rate: 22.22RUB

09/19/2026

Official rate: 22.16RUB

09/20/2026

Official rate: 22.16RUB

09/21/2026

Official rate: 22.16RUB

09/22/2026

Official rate: 22.17RUB

Polish Zloty exchange-rate history in Russia for September 2026
Date	Official rate
09/01/2026Sep 01, 2026	23.15RUB
09/02/2026Sep 02, 2026	23.21RUB
09/03/2026Sep 03, 2026	23.25RUB
09/04/2026Sep 04, 2026	23.34RUB
09/05/2026Sep 05, 2026	23.31RUB
09/06/2026Sep 06, 2026	23.31RUB
09/07/2026Sep 07, 2026	23.31RUB
09/08/2026Sep 08, 2026	23.24RUB
09/09/2026Sep 09, 2026	23.27RUB
09/10/2026Sep 10, 2026	23.03RUB
09/11/2026Sep 11, 2026	22.73RUB
09/12/2026Sep 12, 2026	22.61RUB
09/13/2026Sep 13, 2026	22.61RUB
09/14/2026Sep 14, 2026	22.61RUB
09/15/2026Sep 15, 2026	22.43RUB
09/16/2026Sep 16, 2026	22.36RUB
09/17/2026Sep 17, 2026	22.36RUB
09/18/2026Sep 18, 2026	22.22RUB
09/19/2026Sep 19, 2026	22.16RUB
09/20/2026Sep 20, 2026	22.16RUB
09/21/2026Sep 21, 2026	22.16RUB
09/22/2026Sep 22, 2026	22.17RUB

Methodology

Calculations use official daily records from the Bank of Russia only; bank offers are not included in charts or tables.

The data is informational. We do not guarantee complete bank or official-source coverage; use these values cautiously and verify critical decisions against primary sources.

Observed days: 22

Monthly history

Available months are grouped by year; links point only to periods with enough data for a page.

Available months20269 months

2026

9 months