May 2026

🇵🇱 Polish Zloty exchange rate in Russia in May 2026

This page shows the official Polish Zloty rate history using data from the Bank of Russia. Bank rankings are not shown here.

Monthly average rate: 20.07₽
Days with data: 30 / 31
Monthly change: -4.88%

Summary

Official rate

Average rate: 20.07RUB
Median: 20.02RUB
Low: 19.33RUB
High: 20.89RUB
Change: -4.88%

Monthly statistics
Source	Average rate	Low	High	Median	Change
Official rate	20.07RUB	19.33RUB	20.89RUB	20.02RUB	-4.88%

* Table values are rounded to two decimal places.

Polish Zloty exchange-rate history in Russia for May 2026: PLN/RUB

PLN/RUB

Official rate

Chart value range:19.33–20.89

Daily rates

05/01/2026

Official rate: 20.52RUB

05/02/2026

Official rate: 20.52RUB

05/03/2026

Official rate: 20.52RUB

05/04/2026

Official rate: 20.52RUB

05/05/2026

Official rate: 20.78RUB

05/06/2026

Official rate: 20.7RUB

05/07/2026

Official rate: 20.89RUB

05/08/2026

Official rate: 20.77RUB

05/09/2026

Official rate: 20.67RUB

05/11/2026

Official rate: 20.67RUB

05/12/2026

Official rate: 20.67RUB

05/13/2026

Official rate: 20.4RUB

05/14/2026

Official rate: 20.18RUB

05/15/2026

Official rate: 20.2RUB

05/16/2026

Official rate: 20.02RUB

05/17/2026

Official rate: 20.02RUB

05/18/2026

Official rate: 20.02RUB

05/19/2026

Official rate: 19.85RUB

05/20/2026

Official rate: 19.55RUB

05/21/2026

Official rate: 19.33RUB

05/22/2026

Official rate: 19.38RUB

05/23/2026

Official rate: 19.47RUB

05/24/2026

Official rate: 19.47RUB

05/25/2026

Official rate: 19.47RUB

05/26/2026

Official rate: 19.67RUB

05/27/2026

Official rate: 19.69RUB

05/28/2026

Official rate: 19.48RUB

05/29/2026

Official rate: 19.57RUB

05/30/2026

Official rate: 19.51RUB

05/31/2026

Official rate: 19.51RUB

Polish Zloty exchange-rate history in Russia for May 2026
Date	Official rate
05/01/2026May 01, 2026	20.52RUB
05/02/2026May 02, 2026	20.52RUB
05/03/2026May 03, 2026	20.52RUB
05/04/2026May 04, 2026	20.52RUB
05/05/2026May 05, 2026	20.78RUB
05/06/2026May 06, 2026	20.7RUB
05/07/2026May 07, 2026	20.89RUB
05/08/2026May 08, 2026	20.77RUB
05/09/2026May 09, 2026	20.67RUB
05/11/2026May 11, 2026	20.67RUB
05/12/2026May 12, 2026	20.67RUB
05/13/2026May 13, 2026	20.4RUB
05/14/2026May 14, 2026	20.18RUB
05/15/2026May 15, 2026	20.2RUB
05/16/2026May 16, 2026	20.02RUB
05/17/2026May 17, 2026	20.02RUB
05/18/2026May 18, 2026	20.02RUB
05/19/2026May 19, 2026	19.85RUB
05/20/2026May 20, 2026	19.55RUB
05/21/2026May 21, 2026	19.33RUB
05/22/2026May 22, 2026	19.38RUB
05/23/2026May 23, 2026	19.47RUB
05/24/2026May 24, 2026	19.47RUB
05/25/2026May 25, 2026	19.47RUB
05/26/2026May 26, 2026	19.67RUB
05/27/2026May 27, 2026	19.69RUB
05/28/2026May 28, 2026	19.48RUB
05/29/2026May 29, 2026	19.57RUB
05/30/2026May 30, 2026	19.51RUB
05/31/2026May 31, 2026	19.51RUB

Methodology

Calculations use official daily records from the Bank of Russia only; bank offers are not included in charts or tables.

The data is informational. We do not guarantee complete bank or official-source coverage; use these values cautiously and verify critical decisions against primary sources.

Observed days: 30

Monthly history

Available months are grouped by year; links point only to periods with enough data for a page.

Available months20265 months

2026

5 months