April 2026

🇵🇱 Polish Zloty exchange rate in Russia in April 2026

This page shows the official Polish Zloty rate history using data from the Bank of Russia. Bank rankings are not shown here.

Monthly average rate: 21.12₽
Days with data: 30 / 30
Monthly change: -5.17%

Summary

Official rate

Average rate: 21.12RUB
Median: 21.15RUB
Low: 20.58RUB
High: 21.81RUB
Change: -5.17%

Monthly statistics
Source	Average rate	Low	High	Median	Change
Official rate	21.12RUB	20.58RUB	21.81RUB	21.15RUB	-5.17%

* Table values are rounded to two decimal places.

Polish Zloty exchange-rate history in Russia for April 2026: PLN/RUB

PLN/RUB

Official rate

Chart value range:20.58–21.81

Daily rates

04/01/2026

Official rate: 21.72RUB

04/02/2026

Official rate: 21.81RUB

04/03/2026

Official rate: 21.6RUB

04/04/2026

Official rate: 21.51RUB

04/05/2026

Official rate: 21.51RUB

04/06/2026

Official rate: 21.51RUB

04/07/2026

Official rate: 21.24RUB

04/08/2026

Official rate: 21.35RUB

04/09/2026

Official rate: 21.46RUB

04/10/2026

Official rate: 21.32RUB

04/11/2026

Official rate: 21.15RUB

04/12/2026

Official rate: 21.15RUB

04/13/2026

Official rate: 21.15RUB

04/14/2026

Official rate: 20.96RUB

04/15/2026

Official rate: 21.06RUB

04/16/2026

Official rate: 20.93RUB

04/17/2026

Official rate: 21.15RUB

04/18/2026

Official rate: 21.18RUB

04/19/2026

Official rate: 21.18RUB

04/20/2026

Official rate: 21.18RUB

04/21/2026

Official rate: 20.9RUB

04/22/2026

Official rate: 20.74RUB

04/23/2026

Official rate: 20.79RUB

04/24/2026

Official rate: 20.6RUB

04/25/2026

Official rate: 20.81RUB

04/26/2026

Official rate: 20.81RUB

04/27/2026

Official rate: 20.81RUB

04/28/2026

Official rate: 20.71RUB

04/29/2026

Official rate: 20.58RUB

04/30/2026

Official rate: 20.6RUB

Polish Zloty exchange-rate history in Russia for April 2026
Date	Official rate
04/01/2026Apr 01, 2026	21.72RUB
04/02/2026Apr 02, 2026	21.81RUB
04/03/2026Apr 03, 2026	21.6RUB
04/04/2026Apr 04, 2026	21.51RUB
04/05/2026Apr 05, 2026	21.51RUB
04/06/2026Apr 06, 2026	21.51RUB
04/07/2026Apr 07, 2026	21.24RUB
04/08/2026Apr 08, 2026	21.35RUB
04/09/2026Apr 09, 2026	21.46RUB
04/10/2026Apr 10, 2026	21.32RUB
04/11/2026Apr 11, 2026	21.15RUB
04/12/2026Apr 12, 2026	21.15RUB
04/13/2026Apr 13, 2026	21.15RUB
04/14/2026Apr 14, 2026	20.96RUB
04/15/2026Apr 15, 2026	21.06RUB
04/16/2026Apr 16, 2026	20.93RUB
04/17/2026Apr 17, 2026	21.15RUB
04/18/2026Apr 18, 2026	21.18RUB
04/19/2026Apr 19, 2026	21.18RUB
04/20/2026Apr 20, 2026	21.18RUB
04/21/2026Apr 21, 2026	20.9RUB
04/22/2026Apr 22, 2026	20.74RUB
04/23/2026Apr 23, 2026	20.79RUB
04/24/2026Apr 24, 2026	20.6RUB
04/25/2026Apr 25, 2026	20.81RUB
04/26/2026Apr 26, 2026	20.81RUB
04/27/2026Apr 27, 2026	20.81RUB
04/28/2026Apr 28, 2026	20.71RUB
04/29/2026Apr 29, 2026	20.58RUB
04/30/2026Apr 30, 2026	20.6RUB

Methodology

Calculations use official daily records from the Bank of Russia only; bank offers are not included in charts or tables.

The data is informational. We do not guarantee complete bank or official-source coverage; use these values cautiously and verify critical decisions against primary sources.

Observed days: 30

Monthly history

Available months are grouped by year; links point only to periods with enough data for a page.

Available months20265 months

2026

5 months