Current month

🇿🇦 South African Rand exchange rate in Russia in September 2026 so far

This page shows the official South African Rand rate history using data from the Bank of Russia. Bank rankings are not shown here.

The month is still in progress, so statistics may change after new rate updates.

Monthly average rate: 5.28₽
Days with data: 22 / 30; of days in the month
Monthly change: -2.93%

Summary

Official rate

Average rate: 5.28RUB
Median: 5.23RUB
Low: 5.16RUB
High: 5.42RUB
Change: -2.93%

Monthly statistics
Source	Average rate	Low	High	Median	Change
Official rate	5.28RUB	5.16RUB	5.42RUB	5.23RUB	-2.93%

* Table values are rounded to two decimal places.

South African Rand exchange-rate history in Russia for September 2026: ZAR/RUB

ZAR/RUB

Chart value range:5.16–5.42

Daily rates

09/01/2026

Official rate: 5.35RUB

09/02/2026

Official rate: 5.36RUB

09/03/2026

Official rate: 5.39RUB

09/04/2026

Official rate: 5.41RUB

09/05/2026

Official rate: 5.42RUB

09/06/2026

Official rate: 5.42RUB

09/07/2026

Official rate: 5.42RUB

09/08/2026

Official rate: 5.4RUB

09/09/2026

Official rate: 5.38RUB

09/10/2026

Official rate: 5.34RUB

09/11/2026

Official rate: 5.26RUB

09/12/2026

Official rate: 5.21RUB

09/13/2026

Official rate: 5.21RUB

09/14/2026

Official rate: 5.21RUB

09/15/2026

Official rate: 5.19RUB

09/16/2026

Official rate: 5.16RUB

09/17/2026

Official rate: 5.18RUB

09/18/2026

Official rate: 5.18RUB

09/19/2026

Official rate: 5.18RUB

09/20/2026

Official rate: 5.18RUB

09/21/2026

Official rate: 5.18RUB

09/22/2026

Official rate: 5.19RUB

South African Rand exchange-rate history in Russia for September 2026
Date	Official rate
09/01/2026Sep 01, 2026	5.35RUB
09/02/2026Sep 02, 2026	5.36RUB
09/03/2026Sep 03, 2026	5.39RUB
09/04/2026Sep 04, 2026	5.41RUB
09/05/2026Sep 05, 2026	5.42RUB
09/06/2026Sep 06, 2026	5.42RUB
09/07/2026Sep 07, 2026	5.42RUB
09/08/2026Sep 08, 2026	5.4RUB
09/09/2026Sep 09, 2026	5.38RUB
09/10/2026Sep 10, 2026	5.34RUB
09/11/2026Sep 11, 2026	5.26RUB
09/12/2026Sep 12, 2026	5.21RUB
09/13/2026Sep 13, 2026	5.21RUB
09/14/2026Sep 14, 2026	5.21RUB
09/15/2026Sep 15, 2026	5.19RUB
09/16/2026Sep 16, 2026	5.16RUB
09/17/2026Sep 17, 2026	5.18RUB
09/18/2026Sep 18, 2026	5.18RUB
09/19/2026Sep 19, 2026	5.18RUB
09/20/2026Sep 20, 2026	5.18RUB
09/21/2026Sep 21, 2026	5.18RUB
09/22/2026Sep 22, 2026	5.19RUB

Methodology

Calculations use official daily records from the Bank of Russia only; bank offers are not included in charts or tables.

The data is informational. We do not guarantee complete bank or official-source coverage; use these values cautiously and verify critical decisions against primary sources.

Observed days: 22

Monthly history

Available months are grouped by year; links point only to periods with enough data for a page.

Available months20269 months

2026

9 months