December 2025

🇿🇦 South African Rand exchange rate in Russia in December 2025

This page shows the official South African Rand rate history using data from the Bank of Russia. Bank rankings are not shown here.

Monthly average rate: 4.73₽
Days with data: 20 / 31
Monthly change: -0.84%

Summary

Official rate

Average rate: 4.73RUB
Median: 4.73RUB
Low: 4.64RUB
High: 4.82RUB
Change: -0.84%

Monthly statistics
Source	Average rate	Low	High	Median	Change
Official rate	4.73RUB	4.64RUB	4.82RUB	4.73RUB	-0.84%

* Table values are rounded to two decimal places.

South African Rand exchange-rate history in Russia for December 2025: ZAR/RUB

ZAR/RUB

Official rate

Chart value range:4.64–4.82

Daily rates

12/12/2025

Official rate: 4.74RUB

12/13/2025

Official rate: 4.74RUB

12/14/2025

Official rate: 4.74RUB

12/15/2025

Official rate: 4.74RUB

12/16/2025

Official rate: 4.72RUB

12/17/2025

Official rate: 4.72RUB

12/18/2025

Official rate: 4.79RUB

12/19/2025

Official rate: 4.78RUB

12/20/2025

Official rate: 4.82RUB

12/21/2025

Official rate: 4.82RUB

12/22/2025

Official rate: 4.82RUB

12/23/2025

Official rate: 4.75RUB

12/24/2025

Official rate: 4.71RUB

12/25/2025

Official rate: 4.7RUB

12/26/2025

Official rate: 4.67RUB

12/27/2025

Official rate: 4.66RUB

12/28/2025

Official rate: 4.66RUB

12/29/2025

Official rate: 4.66RUB

12/30/2025

Official rate: 4.64RUB

12/31/2025

Official rate: 4.7RUB

South African Rand exchange-rate history in Russia for December 2025
Date	Official rate
12/12/2025Dec 12, 2025	4.74RUB
12/13/2025Dec 13, 2025	4.74RUB
12/14/2025Dec 14, 2025	4.74RUB
12/15/2025Dec 15, 2025	4.74RUB
12/16/2025Dec 16, 2025	4.72RUB
12/17/2025Dec 17, 2025	4.72RUB
12/18/2025Dec 18, 2025	4.79RUB
12/19/2025Dec 19, 2025	4.78RUB
12/20/2025Dec 20, 2025	4.82RUB
12/21/2025Dec 21, 2025	4.82RUB
12/22/2025Dec 22, 2025	4.82RUB
12/23/2025Dec 23, 2025	4.75RUB
12/24/2025Dec 24, 2025	4.71RUB
12/25/2025Dec 25, 2025	4.7RUB
12/26/2025Dec 26, 2025	4.67RUB
12/27/2025Dec 27, 2025	4.66RUB
12/28/2025Dec 28, 2025	4.66RUB
12/29/2025Dec 29, 2025	4.66RUB
12/30/2025Dec 30, 2025	4.64RUB
12/31/2025Dec 31, 2025	4.7RUB

Methodology

Calculations use official daily records from the Bank of Russia only; bank offers are not included in charts or tables.

The data is informational. We do not guarantee complete bank or official-source coverage; use these values cautiously and verify critical decisions against primary sources.

Observed days: 20

Monthly history

Available months are grouped by year; links point only to periods with enough data for a page.

Available months20251 month

2025

1 month

Dec2025