February 2026

🇺🇸 US dollar exchange rate in Russia in February 2026

This archive combines bank rates with the official rate from the Bank of Russia for the selected month.

Monthly average rate: 76.85₽
Days with data: 28 / 28; of days in the month
Banks in sample: 16
Monthly change: +2.03%

Summary

Official rate

Average rate: 76.85RUB
Median: 76.95RUB
Low: 75.73RUB
High: 77.65RUB
Change: +2.03%

Best bank buy rate

Average rate: 77.3RUB
Median: 77.4RUB
Low: 76.2RUB
High: 78.07RUB
Change: +1.44%

Best bank sell rate

Average rate: 77.05RUB
Median: 77.1RUB
Low: 76.05RUB
High: 78.08RUB
Change: +1.04%

Monthly statistics
Source	Average rate	Low	High	Median	Change
Official rate	76.85RUB	75.73RUB	77.65RUB	76.95RUB	+2.03%
Best bank buy rate	77.3RUB	76.2RUB	78.07RUB	77.4RUB	+1.44%
Best bank sell rate	77.05RUB	76.05RUB	78.08RUB	77.1RUB	+1.04%

* Table values are rounded to two decimal places.

US dollar exchange-rate history in Russia for February 2026: USD/RUB

USD/RUB

Chart value range:75.73–78.08

Daily rates

02/01/2026

Best bank buy rate: 76.2RUB
Best bank sell rate: 76.7RUB
Official rate: 75.73RUB
Banks that day: 16

02/02/2026

Best bank buy rate: 77.24RUB
Best bank sell rate: 76.05RUB
Official rate: 75.73RUB
Banks that day: 16

02/03/2026

Best bank buy rate: 77.6RUB
Best bank sell rate: 77.1RUB
Official rate: 77.02RUB
Banks that day: 16

02/04/2026

Best bank buy rate: 78.07RUB
Best bank sell rate: 77.1RUB
Official rate: 76.98RUB
Banks that day: 16

02/05/2026

Best bank buy rate: 77.4RUB
Best bank sell rate: 76.7RUB
Official rate: 76.91RUB
Banks that day: 15

02/06/2026

Best bank buy rate: 77.7RUB
Best bank sell rate: 76.8RUB
Official rate: 76.55RUB
Banks that day: 15

02/07/2026

Best bank buy rate: 77.7RUB
Best bank sell rate: 77.3RUB
Official rate: 77.05RUB
Banks that day: 15

02/08/2026

Best bank buy rate: 77.7RUB
Best bank sell rate: 78.08RUB
Official rate: 77.05RUB
Banks that day: 15

02/09/2026

Best bank buy rate: 77.7RUB
Best bank sell rate: 77.25RUB
Official rate: 77.05RUB
Banks that day: 15

02/10/2026

Best bank buy rate: 77.6RUB
Best bank sell rate: 77.4RUB
Official rate: 77.65RUB
Banks that day: 15

02/11/2026

Best bank buy rate: 77.4RUB
Best bank sell rate: 77.2RUB
Official rate: 77.21RUB
Banks that day: 14

02/12/2026

Best bank buy rate: 77.4RUB
Best bank sell rate: 77.1RUB
Official rate: 77.46RUB
Banks that day: 14

02/13/2026

Best bank buy rate: 77.4RUB
Best bank sell rate: 77.1RUB
Official rate: 77.19RUB
Banks that day: 14

02/14/2026

Best bank buy rate: 77.4RUB
Best bank sell rate: 77.15RUB
Official rate: 77.19RUB
Banks that day: 14

02/15/2026

Best bank buy rate: 77.4RUB
Best bank sell rate: 77.87RUB
Official rate: 77.19RUB
Banks that day: 14

02/16/2026

Best bank buy rate: 77.4RUB
Best bank sell rate: 76.5RUB
Official rate: 77.19RUB
Banks that day: 14

02/17/2026

Best bank buy rate: 77.4RUB
Best bank sell rate: 76.6RUB
Official rate: 76.62RUB
Banks that day: 14

02/18/2026

Best bank buy rate: 77.1RUB
Best bank sell rate: 76.25RUB
Official rate: 76.74RUB
Banks that day: 14

02/19/2026

Best bank buy rate: 77.1RUB
Best bank sell rate: 76.5RUB
Official rate: 76.15RUB
Banks that day: 14

02/20/2026

Best bank buy rate: 77.1RUB
Best bank sell rate: 76.5RUB
Official rate: 76.64RUB
Banks that day: 14

02/21/2026

Best bank buy rate: 77.1RUB
Best bank sell rate: 77RUB
Official rate: 76.75RUB
Banks that day: 14

02/22/2026

Best bank buy rate: 77.1RUB
Best bank sell rate: 78RUB
Official rate: 76.75RUB
Banks that day: 14

02/23/2026

Best bank buy rate: 77.1RUB
Best bank sell rate: 78RUB
Official rate: 76.75RUB
Banks that day: 14

02/24/2026

Best bank buy rate: 77.1RUB
Best bank sell rate: 76.85RUB
Official rate: 76.75RUB
Banks that day: 14

02/25/2026

Best bank buy rate: 76.6RUB
Best bank sell rate: 76.45RUB
Official rate: 76.63RUB
Banks that day: 14

02/26/2026

Best bank buy rate: 76.9RUB
Best bank sell rate: 77.2RUB
Official rate: 76.47RUB
Banks that day: 14

02/27/2026

Best bank buy rate: 77.3RUB
Best bank sell rate: 77.1RUB
Official rate: 77.12RUB
Banks that day: 14

02/28/2026

Best bank buy rate: 77.3RUB
Best bank sell rate: 77.5RUB
Official rate: 77.27RUB
Banks that day: 14

US dollar exchange-rate history in Russia for February 2026
Date	Best bank buy rate	Best bank sell rate	Official rate	Banks that day
02/01/2026Feb 01, 2026	76.2RUB	76.7RUB	75.73RUB	16
02/02/2026Feb 02, 2026	77.24RUB	76.05RUB	75.73RUB	16
02/03/2026Feb 03, 2026	77.6RUB	77.1RUB	77.02RUB	16
02/04/2026Feb 04, 2026	78.07RUB	77.1RUB	76.98RUB	16
02/05/2026Feb 05, 2026	77.4RUB	76.7RUB	76.91RUB	15
02/06/2026Feb 06, 2026	77.7RUB	76.8RUB	76.55RUB	15
02/07/2026Feb 07, 2026	77.7RUB	77.3RUB	77.05RUB	15
02/08/2026Feb 08, 2026	77.7RUB	78.08RUB	77.05RUB	15
02/09/2026Feb 09, 2026	77.7RUB	77.25RUB	77.05RUB	15
02/10/2026Feb 10, 2026	77.6RUB	77.4RUB	77.65RUB	15
02/11/2026Feb 11, 2026	77.4RUB	77.2RUB	77.21RUB	14
02/12/2026Feb 12, 2026	77.4RUB	77.1RUB	77.46RUB	14
02/13/2026Feb 13, 2026	77.4RUB	77.1RUB	77.19RUB	14
02/14/2026Feb 14, 2026	77.4RUB	77.15RUB	77.19RUB	14
02/15/2026Feb 15, 2026	77.4RUB	77.87RUB	77.19RUB	14
02/16/2026Feb 16, 2026	77.4RUB	76.5RUB	77.19RUB	14
02/17/2026Feb 17, 2026	77.4RUB	76.6RUB	76.62RUB	14
02/18/2026Feb 18, 2026	77.1RUB	76.25RUB	76.74RUB	14
02/19/2026Feb 19, 2026	77.1RUB	76.5RUB	76.15RUB	14
02/20/2026Feb 20, 2026	77.1RUB	76.5RUB	76.64RUB	14
02/21/2026Feb 21, 2026	77.1RUB	77RUB	76.75RUB	14
02/22/2026Feb 22, 2026	77.1RUB	78RUB	76.75RUB	14
02/23/2026Feb 23, 2026	77.1RUB	78RUB	76.75RUB	14
02/24/2026Feb 24, 2026	77.1RUB	76.85RUB	76.75RUB	14
02/25/2026Feb 25, 2026	76.6RUB	76.45RUB	76.63RUB	14
02/26/2026Feb 26, 2026	76.9RUB	77.2RUB	76.47RUB	14
02/27/2026Feb 27, 2026	77.3RUB	77.1RUB	77.12RUB	14
02/28/2026Feb 28, 2026	77.3RUB	77.5RUB	77.27RUB	14

Methodology

Calculations use daily bank observations and official daily records from the Bank of Russia; data coverage is shown when a day is incomplete.

The data is informational. We do not guarantee complete bank or official-source coverage; use these values cautiously and verify critical decisions against primary sources.

Observed days: 28
Rate records: 4,022

Monthly history

Available months are grouped by year; links point only to periods with enough data for a page.

Available months20267 months

2026

7 months