December 2025

🇺🇸 US dollar exchange rate in Russia in December 2025

This archive combines bank rates with the official rate from the Bank of Russia for the selected month.

Monthly average rate: 79.17₽
Days with data: 31 / 31
Banks in sample: 19
Monthly change: -1.88%

Summary

Official rate

Average rate: 79.17RUB
Median: 79.44RUB
Low: 77.45RUB
High: 80.72RUB
Change: -1.88%

Best bank buy rate

Average rate: 81.55RUB
Median: 79.6RUB
Low: 78.6RUB
High: 105RUB
Change: +31.91%

Best bank sell rate

Average rate: 78.85RUB
Median: 78.5RUB
Low: 76.8RUB
High: 81.5RUB
Change: +1.47%

Monthly statistics
Source	Average rate	Low	High	Median	Change
Official rate	79.17RUB	77.45RUB	80.72RUB	79.44RUB	-1.88%
Best bank buy rate	81.55RUB	78.6RUB	105RUB	79.6RUB	+31.91%
Best bank sell rate	78.85RUB	76.8RUB	81.5RUB	78.5RUB	+1.47%

* Table values are rounded to two decimal places.

US dollar exchange-rate history in Russia for December 2025: USD/RUB

USD/RUB

Best bank buy rateBest bank sell rateOfficial rate

Chart value range:76.8–105

Daily rates

12/01/2025

Best bank buy rate: 79.6RUB
Best bank sell rate: 78.45RUB
Official rate: —
Banks that day: 19

12/02/2025

Best bank buy rate: 79.4RUB
Best bank sell rate: 78.2RUB
Official rate: —
Banks that day: 19

12/03/2025

Best bank buy rate: 79.55RUB
Best bank sell rate: 77.9RUB
Official rate: —
Banks that day: 18

12/04/2025

Best bank buy rate: 79.15RUB
Best bank sell rate: 77.4RUB
Official rate: —
Banks that day: 17

12/05/2025

Best bank buy rate: 78.9RUB
Best bank sell rate: 76.8RUB
Official rate: —
Banks that day: 17

12/06/2025

Best bank buy rate: 78.6RUB
Best bank sell rate: 77.3RUB
Official rate: —
Banks that day: 17

12/07/2025

Best bank buy rate: 78.6RUB
Best bank sell rate: 78.5RUB
Official rate: —
Banks that day: 17

12/08/2025

Best bank buy rate: 78.7RUB
Best bank sell rate: 77.3RUB
Official rate: —
Banks that day: 17

12/09/2025

Best bank buy rate: 78.7RUB
Best bank sell rate: 77.5RUB
Official rate: —
Banks that day: 17

12/10/2025

Best bank buy rate: 79.2RUB
Best bank sell rate: 77.4RUB
Official rate: —
Banks that day: 17

12/11/2025

Best bank buy rate: 81.1RUB
Best bank sell rate: 78.5RUB
Official rate: —
Banks that day: 17

12/12/2025

Best bank buy rate: 81.2RUB
Best bank sell rate: 79.8RUB
Official rate: 79.73RUB
Banks that day: 17

12/13/2025

Best bank buy rate: 81.2RUB
Best bank sell rate: 80.3RUB
Official rate: 79.73RUB
Banks that day: 17

12/14/2025

Best bank buy rate: 81.2RUB
Best bank sell rate: 80.3RUB
Official rate: 79.73RUB
Banks that day: 17

12/15/2025

Best bank buy rate: 81.2RUB
Best bank sell rate: 79.9RUB
Official rate: 79.73RUB
Banks that day: 17

12/16/2025

Best bank buy rate: 80.01RUB
Best bank sell rate: 79.8RUB
Official rate: 79.45RUB
Banks that day: 17

12/17/2025

Best bank buy rate: 80.56RUB
Best bank sell rate: 79.8RUB
Official rate: 79.43RUB
Banks that day: 17

12/18/2025

Best bank buy rate: 80.6RUB
Best bank sell rate: 80.3RUB
Official rate: 80.38RUB
Banks that day: 17

12/19/2025

Best bank buy rate: 80.9RUB
Best bank sell rate: 80.4RUB
Official rate: 80.03RUB
Banks that day: 17

12/20/2025

Best bank buy rate: 81.06RUB
Best bank sell rate: 81.1RUB
Official rate: 80.72RUB
Banks that day: 17

12/21/2025

Best bank buy rate: 81.06RUB
Best bank sell rate: 81.5RUB
Official rate: 80.72RUB
Banks that day: 17

12/22/2025

Best bank buy rate: 81.06RUB
Best bank sell rate: 79.4RUB
Official rate: 80.72RUB
Banks that day: 18

12/23/2025

Best bank buy rate: 79.4RUB
Best bank sell rate: 78.9RUB
Official rate: 79.31RUB
Banks that day: 18

12/24/2025

Best bank buy rate: 79.4RUB
Best bank sell rate: 78.8RUB
Official rate: 78.59RUB
Banks that day: 18

12/25/2025

Best bank buy rate: 79.4RUB
Best bank sell rate: 78.15RUB
Official rate: 78.44RUB
Banks that day: 18

12/26/2025

Best bank buy rate: 79.2RUB
Best bank sell rate: 78.05RUB
Official rate: 77.88RUB
Banks that day: 18

12/27/2025

Best bank buy rate: 79.6RUB
Best bank sell rate: 78.05RUB
Official rate: 77.69RUB
Banks that day: 18

12/28/2025

Best bank buy rate: 79.6RUB
Best bank sell rate: 79.1RUB
Official rate: 77.69RUB
Banks that day: 18

12/29/2025

Best bank buy rate: 79.9RUB
Best bank sell rate: 78RUB
Official rate: 77.69RUB
Banks that day: 18

12/30/2025

Best bank buy rate: 105RUB
Best bank sell rate: 78RUB
Official rate: 77.45RUB
Banks that day: 18

12/31/2025

Best bank buy rate: 105RUB
Best bank sell rate: 79.6RUB
Official rate: 78.23RUB
Banks that day: 18

US dollar exchange-rate history in Russia for December 2025
Date	Best bank buy rate	Best bank sell rate	Official rate	Banks that day
12/01/2025Dec 01, 2025	79.6RUB	78.45RUB	—	19
12/02/2025Dec 02, 2025	79.4RUB	78.2RUB	—	19
12/03/2025Dec 03, 2025	79.55RUB	77.9RUB	—	18
12/04/2025Dec 04, 2025	79.15RUB	77.4RUB	—	17
12/05/2025Dec 05, 2025	78.9RUB	76.8RUB	—	17
12/06/2025Dec 06, 2025	78.6RUB	77.3RUB	—	17
12/07/2025Dec 07, 2025	78.6RUB	78.5RUB	—	17
12/08/2025Dec 08, 2025	78.7RUB	77.3RUB	—	17
12/09/2025Dec 09, 2025	78.7RUB	77.5RUB	—	17
12/10/2025Dec 10, 2025	79.2RUB	77.4RUB	—	17
12/11/2025Dec 11, 2025	81.1RUB	78.5RUB	—	17
12/12/2025Dec 12, 2025	81.2RUB	79.8RUB	79.73RUB	17
12/13/2025Dec 13, 2025	81.2RUB	80.3RUB	79.73RUB	17
12/14/2025Dec 14, 2025	81.2RUB	80.3RUB	79.73RUB	17
12/15/2025Dec 15, 2025	81.2RUB	79.9RUB	79.73RUB	17
12/16/2025Dec 16, 2025	80.01RUB	79.8RUB	79.45RUB	17
12/17/2025Dec 17, 2025	80.56RUB	79.8RUB	79.43RUB	17
12/18/2025Dec 18, 2025	80.6RUB	80.3RUB	80.38RUB	17
12/19/2025Dec 19, 2025	80.9RUB	80.4RUB	80.03RUB	17
12/20/2025Dec 20, 2025	81.06RUB	81.1RUB	80.72RUB	17
12/21/2025Dec 21, 2025	81.06RUB	81.5RUB	80.72RUB	17
12/22/2025Dec 22, 2025	81.06RUB	79.4RUB	80.72RUB	18
12/23/2025Dec 23, 2025	79.4RUB	78.9RUB	79.31RUB	18
12/24/2025Dec 24, 2025	79.4RUB	78.8RUB	78.59RUB	18
12/25/2025Dec 25, 2025	79.4RUB	78.15RUB	78.44RUB	18
12/26/2025Dec 26, 2025	79.2RUB	78.05RUB	77.88RUB	18
12/27/2025Dec 27, 2025	79.6RUB	78.05RUB	77.69RUB	18
12/28/2025Dec 28, 2025	79.6RUB	79.1RUB	77.69RUB	18
12/29/2025Dec 29, 2025	79.9RUB	78RUB	77.69RUB	18
12/30/2025Dec 30, 2025	105RUB	78RUB	77.45RUB	18
12/31/2025Dec 31, 2025	105RUB	79.6RUB	78.23RUB	18

Methodology

Calculations use daily bank observations and official daily records from the Bank of Russia; data coverage is shown when a day is incomplete.

The data is informational. We do not guarantee complete bank or official-source coverage; use these values cautiously and verify critical decisions against primary sources.

Observed days: 31
Rate records: 4,793

Monthly history

Available months are grouped by year; links point only to periods with enough data for a page.

Available months20254 months

2025

4 months