April 2026

🇬🇪 Georgian lari exchange rate in Russia in April 2026

This page shows the official Georgian lari rate history using data from the Bank of Russia. Bank rankings are not shown here.

Monthly average rate: 28.54₽
Days with data: 30 / 30
Monthly change: -7.59%

Summary

Official rate

Average rate: 28.54RUB
Median: 28.23RUB
Low: 27.7RUB
High: 30.1RUB
Change: -7.59%

Monthly statistics
Source	Average rate	Low	High	Median	Change
Official rate	28.54RUB	27.7RUB	30.1RUB	28.23RUB	-7.59%

* Table values are rounded to two decimal places.

Georgian lari exchange-rate history in Russia for April 2026: GEL/RUB

GEL/RUB

Official rate

Chart value range:27.7–30.1

Daily rates

04/01/2026

Official rate: 30.1RUB

04/02/2026

Official rate: 29.84RUB

04/03/2026

Official rate: 29.76RUB

04/04/2026

Official rate: 29.54RUB

04/05/2026

Official rate: 29.54RUB

04/06/2026

Official rate: 29.54RUB

04/07/2026

Official rate: 29.18RUB

04/08/2026

Official rate: 29.19RUB

04/09/2026

Official rate: 29.03RUB

04/10/2026

Official rate: 28.87RUB

04/11/2026

Official rate: 28.55RUB

04/12/2026

Official rate: 28.55RUB

04/13/2026

Official rate: 28.55RUB

04/14/2026

Official rate: 28.28RUB

04/15/2026

Official rate: 28.13RUB

04/16/2026

Official rate: 27.9RUB

04/17/2026

Official rate: 28.23RUB

04/18/2026

Official rate: 28.22RUB

04/19/2026

Official rate: 28.22RUB

04/20/2026

Official rate: 28.22RUB

04/21/2026

Official rate: 27.93RUB

04/22/2026

Official rate: 27.7RUB

04/23/2026

Official rate: 27.84RUB

04/24/2026

Official rate: 27.78RUB

04/25/2026

Official rate: 28.04RUB

04/26/2026

Official rate: 28.04RUB

04/27/2026

Official rate: 28.04RUB

04/28/2026

Official rate: 27.78RUB

04/29/2026

Official rate: 27.74RUB

04/30/2026

Official rate: 27.81RUB

Georgian lari exchange-rate history in Russia for April 2026
Date	Official rate
04/01/2026Apr 01, 2026	30.1RUB
04/02/2026Apr 02, 2026	29.84RUB
04/03/2026Apr 03, 2026	29.76RUB
04/04/2026Apr 04, 2026	29.54RUB
04/05/2026Apr 05, 2026	29.54RUB
04/06/2026Apr 06, 2026	29.54RUB
04/07/2026Apr 07, 2026	29.18RUB
04/08/2026Apr 08, 2026	29.19RUB
04/09/2026Apr 09, 2026	29.03RUB
04/10/2026Apr 10, 2026	28.87RUB
04/11/2026Apr 11, 2026	28.55RUB
04/12/2026Apr 12, 2026	28.55RUB
04/13/2026Apr 13, 2026	28.55RUB
04/14/2026Apr 14, 2026	28.28RUB
04/15/2026Apr 15, 2026	28.13RUB
04/16/2026Apr 16, 2026	27.9RUB
04/17/2026Apr 17, 2026	28.23RUB
04/18/2026Apr 18, 2026	28.22RUB
04/19/2026Apr 19, 2026	28.22RUB
04/20/2026Apr 20, 2026	28.22RUB
04/21/2026Apr 21, 2026	27.93RUB
04/22/2026Apr 22, 2026	27.7RUB
04/23/2026Apr 23, 2026	27.84RUB
04/24/2026Apr 24, 2026	27.78RUB
04/25/2026Apr 25, 2026	28.04RUB
04/26/2026Apr 26, 2026	28.04RUB
04/27/2026Apr 27, 2026	28.04RUB
04/28/2026Apr 28, 2026	27.78RUB
04/29/2026Apr 29, 2026	27.74RUB
04/30/2026Apr 30, 2026	27.81RUB

Methodology

Calculations use official daily records from the Bank of Russia only; bank offers are not included in charts or tables.

The data is informational. We do not guarantee complete bank or official-source coverage; use these values cautiously and verify critical decisions against primary sources.

Observed days: 30

Monthly history

Available months are grouped by year; links point only to periods with enough data for a page.

Available months20265 months

2026

5 months