February 2026

🇬🇪 Georgian lari exchange rate in Russia in February 2026

This page shows the official Georgian lari rate history using data from the Bank of Russia. Bank rankings are not shown here.

Monthly average rate: 28.65₽
Days with data: 28 / 28
Monthly change: +2.73%

Summary

Official rate

Average rate: 28.65RUB
Median: 28.67RUB
Low: 28.13RUB
High: 28.9RUB
Change: +2.73%

Monthly statistics
Source	Average rate	Low	High	Median	Change
Official rate	28.65RUB	28.13RUB	28.9RUB	28.67RUB	+2.73%

* Table values are rounded to two decimal places.

Georgian lari exchange-rate history in Russia for February 2026: GEL/RUB

GEL/RUB

Official rate

Chart value range:28.13–28.9

Daily rates

02/01/2026

Official rate: 28.13RUB

02/02/2026

Official rate: 28.13RUB

02/03/2026

Official rate: 28.62RUB

02/04/2026

Official rate: 28.62RUB

02/05/2026

Official rate: 28.6RUB

02/06/2026

Official rate: 28.48RUB

02/07/2026

Official rate: 28.67RUB

02/08/2026

Official rate: 28.67RUB

02/09/2026

Official rate: 28.67RUB

02/10/2026

Official rate: 28.9RUB

02/11/2026

Official rate: 28.75RUB

02/12/2026

Official rate: 28.86RUB

02/13/2026

Official rate: 28.77RUB

02/14/2026

Official rate: 28.78RUB

02/15/2026

Official rate: 28.78RUB

02/16/2026

Official rate: 28.78RUB

02/17/2026

Official rate: 28.58RUB

02/18/2026

Official rate: 28.64RUB

02/19/2026

Official rate: 28.43RUB

02/20/2026

Official rate: 28.62RUB

02/21/2026

Official rate: 28.67RUB

02/22/2026

Official rate: 28.67RUB

02/23/2026

Official rate: 28.67RUB

02/24/2026

Official rate: 28.67RUB

02/25/2026

Official rate: 28.65RUB

02/26/2026

Official rate: 28.59RUB

02/27/2026

Official rate: 28.84RUB

02/28/2026

Official rate: 28.9RUB

Georgian lari exchange-rate history in Russia for February 2026
Date	Official rate
02/01/2026Feb 01, 2026	28.13RUB
02/02/2026Feb 02, 2026	28.13RUB
02/03/2026Feb 03, 2026	28.62RUB
02/04/2026Feb 04, 2026	28.62RUB
02/05/2026Feb 05, 2026	28.6RUB
02/06/2026Feb 06, 2026	28.48RUB
02/07/2026Feb 07, 2026	28.67RUB
02/08/2026Feb 08, 2026	28.67RUB
02/09/2026Feb 09, 2026	28.67RUB
02/10/2026Feb 10, 2026	28.9RUB
02/11/2026Feb 11, 2026	28.75RUB
02/12/2026Feb 12, 2026	28.86RUB
02/13/2026Feb 13, 2026	28.77RUB
02/14/2026Feb 14, 2026	28.78RUB
02/15/2026Feb 15, 2026	28.78RUB
02/16/2026Feb 16, 2026	28.78RUB
02/17/2026Feb 17, 2026	28.58RUB
02/18/2026Feb 18, 2026	28.64RUB
02/19/2026Feb 19, 2026	28.43RUB
02/20/2026Feb 20, 2026	28.62RUB
02/21/2026Feb 21, 2026	28.67RUB
02/22/2026Feb 22, 2026	28.67RUB
02/23/2026Feb 23, 2026	28.67RUB
02/24/2026Feb 24, 2026	28.67RUB
02/25/2026Feb 25, 2026	28.65RUB
02/26/2026Feb 26, 2026	28.59RUB
02/27/2026Feb 27, 2026	28.84RUB
02/28/2026Feb 28, 2026	28.9RUB

Methodology

Calculations use official daily records from the Bank of Russia only; bank offers are not included in charts or tables.

The data is informational. We do not guarantee complete bank or official-source coverage; use these values cautiously and verify critical decisions against primary sources.

Observed days: 28

Monthly history

Available months are grouped by year; links point only to periods with enough data for a page.

Available months20265 months

2026

5 months