April 2026

🇺🇦 Ukrainian Hryvnia exchange rate in Russia in April 2026

This page shows the official Ukrainian Hryvnia rate history using data from the Bank of Russia. Bank rankings are not shown here.

Monthly average rate: 1.76₽
Days with data: 30 / 30
Monthly change: -8.18%

Summary

Official rate

Average rate: 1.76RUB
Median: 1.74RUB
Low: 1.69RUB
High: 1.85RUB
Change: -8.18%

Monthly statistics
Source	Average rate	Low	High	Median	Change
Official rate	1.76RUB	1.69RUB	1.85RUB	1.74RUB	-8.18%

* Table values are rounded to two decimal places.

Ukrainian Hryvnia exchange-rate history in Russia for April 2026: UAH/RUB

UAH/RUB

Official rate

Chart value range:1.69–1.85

Daily rates

04/01/2026

Official rate: 1.85RUB

04/02/2026

Official rate: 1.84RUB

04/03/2026

Official rate: 1.83RUB

04/04/2026

Official rate: 1.83RUB

04/05/2026

Official rate: 1.83RUB

04/06/2026

Official rate: 1.83RUB

04/07/2026

Official rate: 1.81RUB

04/08/2026

Official rate: 1.81RUB

04/09/2026

Official rate: 1.81RUB

04/10/2026

Official rate: 1.79RUB

04/11/2026

Official rate: 1.77RUB

04/12/2026

Official rate: 1.77RUB

04/13/2026

Official rate: 1.77RUB

04/14/2026

Official rate: 1.76RUB

04/15/2026

Official rate: 1.74RUB

04/16/2026

Official rate: 1.73RUB

04/17/2026

Official rate: 1.74RUB

04/18/2026

Official rate: 1.73RUB

04/19/2026

Official rate: 1.73RUB

04/20/2026

Official rate: 1.73RUB

04/21/2026

Official rate: 1.71RUB

04/22/2026

Official rate: 1.69RUB

04/23/2026

Official rate: 1.71RUB

04/24/2026

Official rate: 1.7RUB

04/25/2026

Official rate: 1.72RUB

04/26/2026

Official rate: 1.72RUB

04/27/2026

Official rate: 1.72RUB

04/28/2026

Official rate: 1.7RUB

04/29/2026

Official rate: 1.69RUB

04/30/2026

Official rate: 1.7RUB

Ukrainian Hryvnia exchange-rate history in Russia for April 2026
Date	Official rate
04/01/2026Apr 01, 2026	1.85RUB
04/02/2026Apr 02, 2026	1.84RUB
04/03/2026Apr 03, 2026	1.83RUB
04/04/2026Apr 04, 2026	1.83RUB
04/05/2026Apr 05, 2026	1.83RUB
04/06/2026Apr 06, 2026	1.83RUB
04/07/2026Apr 07, 2026	1.81RUB
04/08/2026Apr 08, 2026	1.81RUB
04/09/2026Apr 09, 2026	1.81RUB
04/10/2026Apr 10, 2026	1.79RUB
04/11/2026Apr 11, 2026	1.77RUB
04/12/2026Apr 12, 2026	1.77RUB
04/13/2026Apr 13, 2026	1.77RUB
04/14/2026Apr 14, 2026	1.76RUB
04/15/2026Apr 15, 2026	1.74RUB
04/16/2026Apr 16, 2026	1.73RUB
04/17/2026Apr 17, 2026	1.74RUB
04/18/2026Apr 18, 2026	1.73RUB
04/19/2026Apr 19, 2026	1.73RUB
04/20/2026Apr 20, 2026	1.73RUB
04/21/2026Apr 21, 2026	1.71RUB
04/22/2026Apr 22, 2026	1.69RUB
04/23/2026Apr 23, 2026	1.71RUB
04/24/2026Apr 24, 2026	1.7RUB
04/25/2026Apr 25, 2026	1.72RUB
04/26/2026Apr 26, 2026	1.72RUB
04/27/2026Apr 27, 2026	1.72RUB
04/28/2026Apr 28, 2026	1.7RUB
04/29/2026Apr 29, 2026	1.69RUB
04/30/2026Apr 30, 2026	1.7RUB

Methodology

Calculations use official daily records from the Bank of Russia only; bank offers are not included in charts or tables.

The data is informational. We do not guarantee complete bank or official-source coverage; use these values cautiously and verify critical decisions against primary sources.

Observed days: 30

Monthly history

Available months are grouped by year; links point only to periods with enough data for a page.

Available months20265 months

2026

5 months