December 2025

🇷🇴 Romanian Leu exchange rate in Russia in December 2025

This page shows the official Romanian Leu rate history using data from the Bank of Russia. Bank rankings are not shown here.

Monthly average rate: 18.28₽
Days with data: 20 / 31
Monthly change: -1.61%

Summary

Official rate

Average rate: 18.28RUB
Median: 18.33RUB
Low: 17.91RUB
High: 18.58RUB
Change: -1.61%

Monthly statistics
Source	Average rate	Low	High	Median	Change
Official rate	18.28RUB	17.91RUB	18.58RUB	18.33RUB	-1.61%

* Table values are rounded to two decimal places.

Romanian Leu exchange-rate history in Russia for December 2025: RON/RUB

RON/RUB

Official rate

Chart value range:17.91–18.58

Daily rates

12/12/2025

Official rate: 18.37RUB

12/13/2025

Official rate: 18.37RUB

12/14/2025

Official rate: 18.37RUB

12/15/2025

Official rate: 18.37RUB

12/16/2025

Official rate: 18.32RUB

12/17/2025

Official rate: 18.34RUB

12/18/2025

Official rate: 18.5RUB

12/19/2025

Official rate: 18.43RUB

12/20/2025

Official rate: 18.58RUB

12/21/2025

Official rate: 18.58RUB

12/22/2025

Official rate: 18.58RUB

12/23/2025

Official rate: 18.29RUB

12/24/2025

Official rate: 18.21RUB

12/25/2025

Official rate: 18.18RUB

12/26/2025

Official rate: 18.05RUB

12/27/2025

Official rate: 18.01RUB

12/28/2025

Official rate: 18.01RUB

12/29/2025

Official rate: 18.01RUB

12/30/2025

Official rate: 17.91RUB

12/31/2025

Official rate: 18.07RUB

Romanian Leu exchange-rate history in Russia for December 2025
Date	Official rate
12/12/2025Dec 12, 2025	18.37RUB
12/13/2025Dec 13, 2025	18.37RUB
12/14/2025Dec 14, 2025	18.37RUB
12/15/2025Dec 15, 2025	18.37RUB
12/16/2025Dec 16, 2025	18.32RUB
12/17/2025Dec 17, 2025	18.34RUB
12/18/2025Dec 18, 2025	18.5RUB
12/19/2025Dec 19, 2025	18.43RUB
12/20/2025Dec 20, 2025	18.58RUB
12/21/2025Dec 21, 2025	18.58RUB
12/22/2025Dec 22, 2025	18.58RUB
12/23/2025Dec 23, 2025	18.29RUB
12/24/2025Dec 24, 2025	18.21RUB
12/25/2025Dec 25, 2025	18.18RUB
12/26/2025Dec 26, 2025	18.05RUB
12/27/2025Dec 27, 2025	18.01RUB
12/28/2025Dec 28, 2025	18.01RUB
12/29/2025Dec 29, 2025	18.01RUB
12/30/2025Dec 30, 2025	17.91RUB
12/31/2025Dec 31, 2025	18.07RUB

Methodology

Calculations use official daily records from the Bank of Russia only; bank offers are not included in charts or tables.

The data is informational. We do not guarantee complete bank or official-source coverage; use these values cautiously and verify critical decisions against primary sources.

Observed days: 20

Monthly history

Available months are grouped by year; links point only to periods with enough data for a page.

Available months20251 month

2025

1 month

Dec2025